Smartstop Self Storage REIT Inc (SMA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMA | WELL | PLD | AMT | DLR |
| Company | Smartstop Self Storage REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.93 | 208.85 | 138.96 | 186.00 | 175.99 |
| High | 34.97 | 209.72 | 141.53 | 187.42 | 177.00 |
| Low | 33.55 | 206.68 | 138.66 | 183.41 | 174.71 |
| Latest | 34.85 | 208.19 | 141.51 | 187.31 | 175.68 |
| Change | +1.28 | +0.18 | +2.47 | +2.52 | -1.22 |
| % Change | +3.81% | +0.09% | +1.78% | +1.36% | -0.69% |
| Volume | 750,400 | 1,954,200 | 2,408,700 | 2,484,100 | 1,379,700 |
| 20-Day Average Volume | 618,710 | 3,409,875 | 3,333,475 | 3,254,925 | 2,134,815 |
| Previous Close | 33.57 | 208.01 | 139.04 | 184.79 | 176.90 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.35 | 196.06 | 134.74 | 180.37 | 170.11 |
| 20-Day Raw Stochastic | 97.04% | 76.43% | 97.33% | 74.70% | 67.04% |
| 20-Day Relative Strength | 62.29 | 64.99 | 63.61 | 56.98 | 61.71 |
| Weighted Alpha | +4.86 | +44.28 | +27.07 | -5.11 | +8.90 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.63% since 02/12/26 | +0.02% since 02/12/26 | +3.76% since 02/12/26 | -0.47% since 02/12/26 | -2.57% since 02/12/26 |
| Low | 31.63 on 02/13/26 | 206.68 on 02/20/26 | 136.83 on 02/13/26 | 183.41 on 02/20/26 | 174.71 on 02/20/26 |
| High | 34.97 on 02/20/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 182.55 on 02/17/26 |
| 1-Month | |||||
| %Chg | +7.69% since 01/20/26 | +10.74% since 01/20/26 | +8.18% since 01/20/26 | +5.38% since 01/20/26 | +10.06% since 01/20/26 |
| Low | 30.91 on 01/30/26 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 168.68 on 02/06/26 | 157.15 on 01/23/26 |
| High | 34.97 on 02/20/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 3-Month | |||||
| %Chg | +13.44% since 11/20/25 | +5.37% since 11/20/25 | +14.94% since 11/20/25 | +4.57% since 11/20/25 | +11.48% since 11/20/25 |
| Low | 30.17 on 11/21/25 | 181.47 on 02/03/26 | 122.61 on 11/21/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 34.97 on 02/20/26 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 193.62 on 02/17/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.97% since 08/20/25 | +25.42% since 08/20/25 | +28.44% since 08/20/25 | -10.59% since 08/20/25 | +6.26% since 08/20/25 |
| Low | 30.17 on 11/21/25 | 163.75 on 10/13/25 | 107.84 on 08/21/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 39.77 on 09/15/25 | 216.43 on 02/17/26 | 141.95 on 02/17/26 | 214.79 on 08/22/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,929,435 | 145,265,200 | 131,541,888 | 87,688,608 | 60,366,280 |
| Shares Outstanding, K | 55,364 | 697,753 | 929,559 | 468,147 | 343,615 |
| Annual Sales | 237,010,000 | 10,838,030,000 | 8,790,130,000 | 10,127,200,000 | 6,112,690,000 |
| Annual Net Income | -5,620,000 | 936,850,000 | 3,328,230,000 | 2,255,000,000 | 1,308,590,000 |
| Last Quarter Sales | 70,430,000 | 3,181,010,000 | 2,252,710,000 | 2,717,400,000 | 1,634,670,000 |
| Last Quarter Net Income | 5,230,000 | 96,440,000 | 1,399,780,000 | 853,300,000 | 98,650,000 |
| 60-Month Beta | N/A | 0.85 | 1.42 | 0.93 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/05/25 | 1.45 on 02/10/26 | 1.44 on 01/21/26 | 1.82 on 10/28/25 | 1.86 on 02/05/26 |
| Latest Earnings Date | 02/25/26 | 04/27/26 | 04/15/26 | 02/24/26 | 04/23/26 |
| Most Recent Dividend | 0.136 on 01/30/26 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 12/29/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 02/27/26 | 02/25/26 | 03/17/26 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.47 | 23.93 | 17.68 | 23.94 |