Silver Wheaton Corp. (SLW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW.TO | AG.TO | DSV.TO | ||
| Company | Silver Wheaton Corp. | First Majestic Silver Corp | Discovery Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.78 | 24.14 | 7.82 | ||
| High | 28.78 | 24.28 | 7.89 | ||
| Low | 28.07 | 22.92 | 7.55 | ||
| Latest | 28.53 | 23.35 | 7.63 | ||
| Change | +0.24 | -0.55 | -0.18 | ||
| % Change | +0.85% | -2.30% | -2.30% | ||
| Volume | 927,449 | 327,979 | 675,651 | ||
| 20-Day Average Volume | 1,069,684 | 1,577,181 | 2,387,378 | ||
| Previous Close | 28.29 | 23.90 | 7.81 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 27.84 | 8.61 | ||
| 20-Day Raw Stochastic | 77.31% | 0.00% | 0.64% | ||
| 20-Day Relative Strength | 56.26 | 37.10 | 41.69 | ||
| Weighted Alpha | +14.00 | +45.87 | +70.27 | ||
| Today's Opinion | N/A | 40% Sell | 40% Sell | ||
| Previous Opinion | N/A | 40% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 05/08/17 | -20.89% since 06/02/26 | -15.44% since 06/02/26 | ||
| Low | 26.22 on 05/09/17 | 22.95 on 06/09/26 | 7.54 on 06/05/26 | ||
| High | 28.78 on 05/15/17 | 28.44 on 06/03/26 | 8.85 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 04/13/17 | -23.24% since 05/08/26 | -21.90% since 05/08/26 | ||
| Low | 25.77 on 05/04/17 | 22.95 on 06/09/26 | 7.54 on 06/05/26 | ||
| High | 29.60 on 04/17/17 | 33.56 on 05/12/26 | 10.68 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 02/15/17 | -35.30% since 03/09/26 | -25.00% since 03/09/26 | ||
| Low | 25.17 on 03/08/17 | 22.95 on 06/09/26 | 6.75 on 03/19/26 | ||
| High | 29.60 on 04/17/17 | 37.44 on 03/10/26 | 11.08 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.66% since 11/15/16 | +7.54% since 12/09/25 | -5.38% since 12/09/25 | ||
| Low | 22.63 on 12/15/16 | 20.59 on 12/10/25 | 6.75 on 03/19/26 | ||
| High | 30.32 on 02/08/17 | 43.69 on 02/27/26 | 12.48 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,604,126 | 11,801,093 | 6,332,795 | ||
| Shares Outstanding, K | 441,517 | 493,770 | 810,857 | ||
| Annual Sales | 0 | 1,265,157,000 | 653,213,000 | ||
| Annual Net Income | 0 | 164,923,000 | 106,810,000 | ||
| Last Quarter Sales | N/A | 480,938,000 | 285,035,000 | ||
| Last Quarter Net Income | N/A | 147,486,000 | 81,679,000 | ||
| 60-Month Beta | 2.24 | 2.66 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 | 0.26 on 05/12/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 05/09/17 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | 0.070 on 05/23/17 | 0.017 on 05/20/26 | N/A | ||
| Next Ex-Dividends Date | 05/23/17 | 05/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.48 | 29.07 | 20.76 | ||