Silver Wheaton Corp. (SLW.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLW.TO | AG.TO | DSV.TO | ||
| Company | Silver Wheaton Corp. | First Majestic Silver Corp | Discovery Silver Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.78 | 37.73 | 10.15 | ||
| High | 28.78 | 41.05 | 10.86 | ||
| Low | 28.07 | 37.73 | 9.97 | ||
| Latest | 28.53 | 40.44 | 10.70 | ||
| Change | +0.24 | +1.24 | +0.23 | ||
| % Change | +0.85% | +3.16% | +2.20% | ||
| Volume | 927,449 | 2,793,772 | 4,043,442 | ||
| 20-Day Average Volume | 1,069,684 | 2,396,717 | 3,426,826 | ||
| Previous Close | 28.29 | 39.20 | 10.47 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.50 | 32.42 | 10.17 | ||
| 20-Day Raw Stochastic | 77.31% | 95.60% | 57.28% | ||
| 20-Day Relative Strength | 56.26 | 67.53 | 56.14 | ||
| Weighted Alpha | +14.00 | +368.01 | +413.22 | ||
| Today's Opinion | N/A | 100% Buy | 96% Buy | ||
| Previous Opinion | N/A | 100% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 05/08/17 | +37.69% since 02/17/26 | +12.04% since 02/17/26 | ||
| Low | 26.22 on 05/09/17 | 29.88 on 02/18/26 | 9.47 on 02/19/26 | ||
| High | 28.78 on 05/15/17 | 41.05 on 02/24/26 | 10.86 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -2.03% since 04/13/17 | +16.14% since 01/23/26 | -8.08% since 01/23/26 | ||
| Low | 25.77 on 05/04/17 | 27.20 on 02/02/26 | 8.85 on 02/05/26 | ||
| High | 29.60 on 04/17/17 | 41.05 on 02/24/26 | 12.48 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -1.69% since 02/15/17 | +137.32% since 11/24/25 | +74.84% since 11/24/25 | ||
| Low | 25.17 on 03/08/17 | 16.95 on 11/25/25 | 6.18 on 11/25/25 | ||
| High | 29.60 on 04/17/17 | 41.05 on 02/24/26 | 12.48 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +7.66% since 11/15/16 | +224.82% since 08/22/25 | +168.17% since 08/22/25 | ||
| Low | 22.63 on 12/15/16 | 12.08 on 08/27/25 | 3.94 on 08/27/25 | ||
| High | 30.32 on 02/08/17 | 41.05 on 02/24/26 | 12.48 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,604,126 | 19,259,834 | 8,448,598 | ||
| Shares Outstanding, K | 441,517 | 491,322 | 806,934 | ||
| Annual Sales | 0 | 1,265,157,000 | 0 | ||
| Annual Net Income | 0 | 164,923,000 | -14,559,320 | ||
| Last Quarter Sales | N/A | 467,716,000 | 236,961,000 | ||
| Last Quarter Net Income | N/A | 83,133,000 | 42,439,000 | ||
| 60-Month Beta | 2.24 | 2.10 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 | 0.16 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 05/09/17 | 02/19/26 | 02/19/26 | ||
| Most Recent Dividend | 0.070 on 05/23/17 | 0.008 on 02/27/26 | N/A | ||
| Next Ex-Dividends Date | 05/23/17 | 02/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.48 | 84.46 | 169.84 | ||