Sylvamo Corp (SLVM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLVM | SW | IP | SUZ | RYAM |
| Company | Sylvamo Corp | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Rayonier Advanced Materials Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.68 | 50.00 | 46.85 | 10.84 | 7.75 |
| High | 48.74 | 50.14 | 47.80 | 11.00 | 7.93 |
| Low | 46.79 | 48.50 | 46.39 | 10.81 | 7.58 |
| Latest | 48.70 | 48.74 | 46.87 | 10.99 | 7.76 |
| Change | +1.22 | -1.04 | +0.01 | +0.05 | -0.05 |
| % Change | +2.57% | -2.09% | +0.02% | +0.46% | -0.64% |
| Volume | 360,400 | 6,219,600 | 5,918,100 | 2,113,800 | 612,800 |
| 20-Day Average Volume | 348,970 | 7,836,525 | 9,151,960 | 3,080,730 | 669,140 |
| Previous Close | 47.48 | 49.78 | 46.86 | 10.94 | 7.81 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.99 | 45.76 | 45.08 | 10.14 | 8.11 |
| 20-Day Raw Stochastic | 20.70% | 67.31% | 73.59% | 87.04% | 16.16% |
| 20-Day Relative Strength | 47.76 | 61.56 | 59.07 | 68.83 | 51.25 |
| Weighted Alpha | -21.79 | +3.41 | -8.32 | +18.25 | +18.63 |
| Today's Opinion | 48% Buy | 72% Buy | 40% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 72% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 8% Buy | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.03% since 02/12/26 | -5.21% since 02/12/26 | -4.68% since 02/12/26 | -2.14% since 02/12/26 | -6.62% since 02/12/26 |
| Low | 46.66 on 02/17/26 | 48.50 on 02/20/26 | 46.39 on 02/20/26 | 10.81 on 02/20/26 | 7.57 on 02/17/26 |
| High | 55.06 on 02/13/26 | 52.22 on 02/19/26 | 49.61 on 02/18/26 | 11.26 on 02/13/26 | 8.55 on 02/13/26 |
| 1-Month | |||||
| %Chg | -2.87% since 01/20/26 | +19.02% since 01/20/26 | +12.51% since 01/20/26 | +14.96% since 01/20/26 | -3.00% since 01/20/26 |
| Low | 46.58 on 02/12/26 | 40.69 on 01/30/26 | 37.45 on 01/29/26 | 9.21 on 02/02/26 | 7.57 on 02/17/26 |
| High | 56.80 on 02/12/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 8.95 on 01/22/26 |
| 3-Month | |||||
| %Chg | +8.88% since 11/20/25 | +48.64% since 11/20/25 | +31.66% since 11/20/25 | +22.25% since 11/20/25 | +36.86% since 11/20/25 |
| Low | 45.00 on 11/21/25 | 32.92 on 11/21/25 | 35.82 on 11/21/25 | 8.78 on 11/25/25 | 5.59 on 12/19/25 |
| High | 56.80 on 02/12/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 8.95 on 01/22/26 |
| 6-Month | |||||
| %Chg | +12.60% since 08/20/25 | +16.19% since 08/20/25 | -0.30% since 08/20/25 | +14.60% since 08/20/25 | +55.20% since 08/20/25 |
| Low | 38.60 on 11/04/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | 8.68 on 10/15/25 | 4.93 on 08/21/25 |
| High | 56.80 on 02/12/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.26 on 02/13/26 | 8.95 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,920,630 | 25,461,824 | 24,749,142 | 13,627,600 | 519,967 |
| Shares Outstanding, K | 39,438 | 522,401 | 528,038 | 1,240,000 | 67,006 |
| Annual Sales | 3,351,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 1,630,310,000 |
| Annual Net Income | 132,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | -38,710,000 |
| Last Quarter Sales | 890,000,000 | 7,580,000,000 | 6,006,000,000 | 2,428,150,000 | 352,840,000 |
| Last Quarter Net Income | 33,000,000 | 97,000,000 | -2,384,000,000 | 20,220,000 | -4,450,000 |
| 60-Month Beta | 0.95 | 1.09 | 1.11 | 0.72 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 02/12/26 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.29 on 11/06/25 | -0.07 on 11/04/25 |
| Latest Earnings Date | 05/08/26 | 05/07/26 | 04/29/26 | 05/14/26 | 03/03/26 |
| Most Recent Dividend | 0.450 on 01/05/26 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.070 on 06/13/19 |
| Next Ex-Dividends Date | 01/05/26 | 02/17/26 | 02/23/26 | 12/22/25 | 06/13/19 |
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 23.70 | 0.00 | 5.79 | 0.00 |