Solis Tek Inc (SLTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLTK | KLAC | ROK | GRMN | TER |
| Company | Solis Tek Inc | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.9500 | 1,276.37 | 397.91 | 203.56 | 201.05 |
| High | 0.9750 | 1,278.00 | 399.29 | 205.78 | 202.00 |
| Low | 0.8800 | 1,249.89 | 393.53 | 202.78 | 197.18 |
| Latest | 0.9000 | 1,264.94 | 396.91 | 204.48 | 198.81 |
| Change | -0.0425 | +19.27 | +1.04 | +2.86 | +3.63 |
| % Change | -4.51% | +1.55% | +0.26% | +1.42% | +1.86% |
| Volume | 100,200 | 264,907 | 253,500 | 267,590 | 894,907 |
| 20-Day Average Volume | 121,335 | 927,791 | 913,715 | 1,159,898 | 3,252,406 |
| Previous Close | 0.9425 | 1,245.67 | 395.87 | 201.62 | 195.18 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8245 | 1,203.93 | 398.18 | 201.59 | 190.98 |
| 20-Day Raw Stochastic | 55.22% | 91.06% | 52.83% | 65.49% | 85.63% |
| 20-Day Relative Strength | 56.17 | 59.37 | 56.50 | 46.50 | 60.86 |
| Weighted Alpha | -55.13 | +101.71 | +43.43 | -5.26 | +83.95 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 88% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 09/19/18 | +3.04% since 12/15/25 | -1.09% since 12/15/25 | -1.21% since 12/15/25 | +1.93% since 12/15/25 |
| Low | 0.8010 on 09/20/18 | 1,169.39 on 12/17/25 | 388.32 on 12/17/25 | 200.53 on 12/19/25 | 182.16 on 12/17/25 |
| High | 1.0500 on 09/24/18 | 1,277.99 on 12/22/25 | 409.48 on 12/16/25 | 209.50 on 12/17/25 | 202.00 on 12/22/25 |
| 1-Month | |||||
| %Chg | -0.99% since 08/24/18 | +15.06% since 11/21/25 | +4.90% since 11/21/25 | +6.50% since 11/21/25 | +24.89% since 11/21/25 |
| Low | 0.7150 on 09/18/18 | 1,103.00 on 11/24/25 | 376.44 on 11/24/25 | 191.43 on 11/24/25 | 159.50 on 11/24/25 |
| High | 1.0500 on 09/24/18 | 1,277.99 on 12/22/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 |
| 3-Month | |||||
| %Chg | +32.35% since 06/26/18 | +17.84% since 09/22/25 | +15.03% since 09/22/25 | -13.39% since 09/22/25 | +46.81% since 09/22/25 |
| Low | 0.4000 on 08/03/18 | 980.97 on 10/10/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 128.59 on 09/25/25 |
| High | 1.0500 on 09/24/18 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| 6-Month | |||||
| %Chg | -23.08% since 03/26/18 | +48.51% since 06/20/25 | +23.61% since 06/20/25 | +2.36% since 06/20/25 | +129.99% since 06/20/25 |
| Low | 0.4000 on 08/03/18 | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 85.58 on 06/23/25 |
| High | 1.5500 on 04/24/18 | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,347 | 163,671,056 | 44,445,912 | 38,778,584 | 30,566,748 |
| Shares Outstanding, K | 44,830 | 131,392 | 112,274 | 192,335 | 156,608 |
| Annual Sales | 8,980,000 | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 |
| Annual Net Income | -14,020,000 | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 |
| Last Quarter Sales | 700,000 | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 |
| Last Quarter Net Income | -10,080,000 | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 |
| 60-Month Beta | 0.46 | 1.44 | 1.50 | 1.01 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 |
| Latest Earnings Date | 11/13/18 | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 |
| Next Ex-Dividends Date | N/A | 11/17/25 | 11/17/25 | 03/13/26 | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.80 | 37.92 | 24.65 | 62.56 |