Solar3D Inc (SLTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLTD | ASTI | FGL | ||
| Company | Solar3D Inc | Ascent Solar Technologies | Founder Group Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.45 | 4.47 | 1.4400 | ||
| High | 2.48 | 4.47 | 1.4400 | ||
| Low | 2.38 | 4.05 | 1.3400 | ||
| Latest | 2.44 | 4.17 | 1.4100 | ||
| Change | +0.01 | -0.37 | -0.0200 | ||
| % Change | +0.41% | -8.15% | -1.40% | ||
| Volume | 124,800 | 440,300 | 20,000 | ||
| 20-Day Average Volume | 93,640 | 1,417,560 | 740,190 | ||
| Previous Close | 2.43 | 4.54 | 1.4300 | ||
| Industry | Solar | Solar | Solar | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 5.87 | 1.6175 | ||
| 20-Day Raw Stochastic | 34.85% | 2.15% | 12.70% | ||
| 20-Day Relative Strength | 43.32 | 41.62 | 38.11 | ||
| Weighted Alpha | -41.20 | -34.25 | -93.19 | ||
| Today's Opinion | N/A | 8% Buy | 100% Sell | ||
| Previous Opinion | N/A | 24% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 02/22/16 | -14.90% since 06/29/26 | unch since 06/29/26 | ||
| Low | 2.27 on 02/23/16 | 4.05 on 07/07/26 | 1.3400 on 07/07/26 | ||
| High | 2.55 on 02/23/16 | 5.25 on 06/30/26 | 1.5499 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.39% since 01/29/16 | -35.35% since 06/05/26 | -20.34% since 06/05/26 | ||
| Low | 2.21 on 02/12/16 | 4.05 on 07/07/26 | 1.3300 on 06/26/26 | ||
| High | 2.87 on 02/01/16 | 9.64 on 06/11/26 | 1.9600 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 11/27/15 | +0.24% since 04/07/26 | -43.82% since 04/07/26 | ||
| Low | 2.13 on 01/15/16 | 3.40 on 04/13/26 | 1.3300 on 06/26/26 | ||
| High | 3.85 on 12/31/15 | 9.80 on 05/29/26 | 3.1800 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -18.12% since 08/28/15 | +5.57% since 01/07/26 | -91.64% since 01/07/26 | ||
| Low | 2.13 on 01/15/16 | 3.30 on 03/30/26 | 1.3300 on 06/26/26 | ||
| High | 4.07 on 11/05/15 | 9.87 on 02/11/26 | 31.6300 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,220 | 44,566 | 1,505 | ||
| Shares Outstanding, K | 17,740 | 9,816 | 1,052 | ||
| Annual Sales | 20,190,000 | 80,000 | 29,720,000 | ||
| Annual Net Income | -24,870,000 | -7,830,000 | -1,910,000 | ||
| Last Quarter Sales | 19,730,000 | 50,000 | N/A | ||
| Last Quarter Net Income | 1,400,000 | -2,180,000 | N/A | ||
| 60-Month Beta | N/A | 1.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 05/08/26 | N/A | ||
| Earnings Date | 03/29/16 | 08/11/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/24/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||