Solesence Inc (SLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLSN | EL | ELF | COTY | NUS |
| Company | Solesence Inc | Estee Lauder Companies | E.L.F. Beauty Inc | Coty Inc | Nu Skin Enterprises |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.2300 | 97.16 | 80.42 | 2.40 | 8.00 |
| High | 1.2300 | 99.91 | 82.66 | 2.50 | 8.00 |
| Low | 1.1550 | 94.88 | 78.75 | 2.38 | 7.33 |
| Latest | 1.1800 | 98.71 | 81.09 | 2.45 | 7.56 |
| Change | -0.1100 | -1.48 | -0.55 | -0.02 | -0.52 |
| % Change | -8.53% | -1.48% | -0.67% | -0.81% | -6.44% |
| Volume | 19,000 | 5,841,800 | 1,818,900 | 12,166,600 | 934,300 |
| 20-Day Average Volume | 24,455 | 5,147,330 | 2,648,100 | 10,750,440 | 621,920 |
| Previous Close | 1.2900 | 100.19 | 81.64 | 2.47 | 8.08 |
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3115 | 108.18 | 84.83 | 2.68 | 9.17 |
| 20-Day Raw Stochastic | 7.25% | 25.63% | 32.68% | 6.42% | 6.54% |
| 20-Day Relative Strength | 38.48 | 39.74 | 45.71 | 35.18 | 29.83 |
| Weighted Alpha | -48.21 | +31.76 | +23.29 | -60.74 | -19.54 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 56% Sell | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 02/24/26 | -14.38% since 02/24/26 | -14.49% since 02/24/26 | -8.24% since 02/24/26 | -10.95% since 02/24/26 |
| Low | 1.1550 on 03/03/26 | 94.88 on 03/03/26 | 78.75 on 03/03/26 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 1.3500 on 02/26/26 | 115.06 on 02/25/26 | 97.50 on 02/26/26 | 2.71 on 02/26/26 | 8.70 on 02/26/26 |
| 1-Month | |||||
| %Chg | -16.90% since 02/03/26 | -15.10% since 02/03/26 | -4.39% since 02/03/26 | -22.47% since 02/03/26 | -26.74% since 02/03/26 |
| Low | 1.1550 on 03/03/26 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 1.4700 on 02/10/26 | 120.04 on 02/04/26 | 97.50 on 02/26/26 | 3.47 on 02/04/26 | 10.92 on 02/06/26 |
| 3-Month | |||||
| %Chg | -44.34% since 12/03/25 | -3.25% since 12/03/25 | +0.90% since 12/03/25 | -28.78% since 12/03/25 | -24.25% since 12/03/25 |
| Low | 1.1550 on 03/03/26 | 90.81 on 02/05/26 | 73.12 on 02/11/26 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 2.3000 on 12/11/25 | 121.64 on 02/03/26 | 97.50 on 02/26/26 | 3.52 on 12/05/25 | 11.67 on 01/16/26 |
| 6-Month | |||||
| %Chg | -66.29% since 09/03/25 | +7.38% since 09/03/25 | -37.70% since 09/03/25 | -43.42% since 09/03/25 | -37.21% since 09/03/25 |
| Low | 1.1550 on 03/03/26 | 83.12 on 09/25/25 | 67.37 on 11/21/25 | 2.38 on 03/03/26 | 7.32 on 03/03/26 |
| High | 4.5500 on 10/02/25 | 121.64 on 02/03/26 | 150.99 on 09/17/25 | 4.56 on 09/17/25 | 14.62 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,993 | 36,241,428 | 4,821,005 | 2,173,615 | 388,866 |
| Shares Outstanding, K | 70,537 | 361,727 | 59,052 | 880,006 | 48,127 |
| Annual Sales | 52,350,000 | 14,326,000,000 | 1,313,520,000 | 5,892,900,000 | 1,485,160,000 |
| Annual Net Income | 4,240,000 | -1,133,000,000 | 112,090,000 | -367,900,000 | 160,200,000 |
| Last Quarter Sales | 14,600,000 | 4,229,000,000 | 489,510,000 | 1,678,600,000 | 370,320,000 |
| Last Quarter Net Income | -1,120,000 | 162,000,000 | 39,380,000 | -123,600,000 | 14,490,000 |
| 60-Month Beta | 1.10 | 1.11 | 1.67 | 0.96 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/11/25 | 0.89 on 02/05/26 | 1.24 on 02/04/26 | 0.14 on 02/05/26 | 0.34 on 11/06/25 |
| Latest Earnings Date | 03/25/26 | 05/07/26 | 05/27/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.350 on 02/27/26 | N/A | 0.125 on 02/14/20 | 0.060 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 02/27/26 | N/A | 02/14/20 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 128.00 | 56.14 | 36.82 | 11.41 | 6.57 |