Solesence Inc (SLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLSN | WALD | EWCZ | ||
| Company | Solesence Inc | Waldencast Plc | European Wax Center Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.10 | 2.46 | 4.02 | ||
| High | 2.22 | 2.46 | 4.11 | ||
| Low | 2.04 | 2.35 | 3.95 | ||
| Latest | 2.17 | 2.43 | 4.05 | ||
| Change | +0.05 | -0.02 | +0.03 | ||
| % Change | +2.36% | -0.82% | +0.75% | ||
| Volume | 32,200 | 76,900 | 145,500 | ||
| 20-Day Average Volume | 55,590 | 151,310 | 417,365 | ||
| Previous Close | 2.12 | 2.45 | 4.02 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.18 | 2.25 | 3.80 | ||
| 20-Day Raw Stochastic | 40.86% | 49.36% | 56.76% | ||
| 20-Day Relative Strength | 40.21 | 56.63 | 56.27 | ||
| Weighted Alpha | +2.92 | -37.56 | -46.01 | ||
| Today's Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/26/25 | -7.60% since 11/26/25 | +4.38% since 11/26/25 | ||
| Low | 1.98 on 12/03/25 | 2.18 on 12/01/25 | 3.76 on 11/28/25 | ||
| High | 2.29 on 11/28/25 | 2.59 on 11/28/25 | 4.11 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -31.55% since 11/04/25 | +42.11% since 11/04/25 | +7.71% since 11/04/25 | ||
| Low | 1.41 on 11/11/25 | 1.64 on 11/05/25 | 3.53 on 11/17/25 | ||
| High | 3.40 on 11/05/25 | 3.22 on 11/20/25 | 4.45 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -38.53% since 09/04/25 | +52.83% since 09/04/25 | -4.71% since 09/04/25 | ||
| Low | 1.41 on 11/11/25 | 1.58 on 09/05/25 | 3.24 on 10/10/25 | ||
| High | 4.55 on 10/02/25 | 3.22 on 11/20/25 | 4.45 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -47.84% since 06/04/25 | +1.67% since 06/04/25 | -28.95% since 06/04/25 | ||
| Low | 1.41 on 11/11/25 | 1.48 on 09/02/25 | 3.24 on 10/10/25 | ||
| High | 5.63 on 06/23/25 | 3.22 on 11/20/25 | 6.51 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 149,538 | 299,086 | 218,527 | ||
| Shares Outstanding, K | 70,537 | 122,076 | 54,360 | ||
| Annual Sales | 52,350,000 | 273,870,000 | 216,920,000 | ||
| Annual Net Income | 4,240,000 | -42,440,000 | 10,460,000 | ||
| Last Quarter Sales | 14,600,000 | 0 | 54,190,000 | ||
| Last Quarter Net Income | -1,120,000 | 2,767,058 | 3,780,000 | ||
| 60-Month Beta | 1.07 | -0.43 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/11/25 | N/A on 08/11/22 | 0.25 on 11/12/25 | ||
| Latest Earnings Date | 11/11/25 | 05/13/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 204.00 | 0.00 | 5.18 | ||