Solesence Inc (SLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLSN | EWCZ | WALD | ||
| Company | Solesence Inc | European Wax Center Cl A | Waldencast Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0150 | 5.75 | 1.4600 | ||
| High | 1.0150 | 5.76 | 1.6000 | ||
| Low | 0.9392 | 5.74 | 1.4450 | ||
| Latest | 0.9450 | 5.75 | 1.5800 | ||
| Change | -0.0650 | +0.01 | +0.1200 | ||
| % Change | -6.44% | +0.17% | +8.22% | ||
| Volume | 31,000 | 600,400 | 74,600 | ||
| 20-Day Average Volume | 22,210 | 877,310 | 62,465 | ||
| Previous Close | 1.0100 | 5.74 | 1.4600 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1842 | 5.73 | 1.6590 | ||
| 20-Day Raw Stochastic | 1.23% | 50.00% | 35.42% | ||
| 20-Day Relative Strength | 33.08 | 73.24 | 44.42 | ||
| Weighted Alpha | -62.64 | -0.12 | -58.74 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 03/06/26 | +0.17% since 03/06/26 | +0.64% since 03/06/26 | ||
| Low | 0.9392 on 03/13/26 | 5.73 on 03/12/26 | 1.4100 on 03/12/26 | ||
| High | 1.1000 on 03/10/26 | 5.80 on 03/10/26 | 1.6100 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -28.95% since 02/13/26 | +0.70% since 02/13/26 | -12.22% since 02/13/26 | ||
| Low | 0.9392 on 03/13/26 | 5.70 on 02/24/26 | 1.4100 on 03/12/26 | ||
| High | 1.4100 on 02/18/26 | 5.80 on 03/10/26 | 1.8900 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | -54.13% since 12/12/25 | +41.63% since 12/12/25 | -14.59% since 12/12/25 | ||
| Low | 0.9392 on 03/13/26 | 3.38 on 01/02/26 | 1.4100 on 03/12/26 | ||
| High | 2.0900 on 12/18/25 | 5.80 on 03/10/26 | 2.0300 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -71.96% since 09/12/25 | +47.44% since 09/12/25 | -12.71% since 09/12/25 | ||
| Low | 0.9392 on 03/13/26 | 3.24 on 10/10/25 | 1.4100 on 03/12/26 | ||
| High | 4.5500 on 10/02/25 | 5.80 on 03/10/26 | 3.2200 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,657 | 313,588 | 192,886 | ||
| Shares Outstanding, K | 70,537 | 54,537 | 122,080 | ||
| Annual Sales | 52,350,000 | 206,630,000 | 273,870,000 | ||
| Annual Net Income | 4,240,000 | 8,680,000 | -42,440,000 | ||
| Last Quarter Sales | 14,600,000 | 45,100,000 | 0 | ||
| Last Quarter Net Income | -1,120,000 | -590,000 | 2,767,058 | ||
| 60-Month Beta | 1.10 | 1.38 | -0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/11/25 | 0.25 on 11/12/25 | N/A on 08/11/22 | ||
| Latest Earnings Date | 03/25/26 | 05/13/26 | 03/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 101.00 | 8.08 | 0.00 | ||