Slr Investment Corp (SLRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRC | ARCC | BXSL | MAIN | OTF |
| Company | Slr Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.27 | 19.20 | 24.12 | 55.58 | 10.33 |
| High | 13.34 | 19.33 | 24.36 | 56.39 | 10.38 |
| Low | 13.02 | 19.08 | 23.73 | 55.30 | 10.06 |
| Latest | 13.12 | 19.17 | 23.82 | 55.37 | 10.10 |
| Change | -0.17 | -0.04 | -0.37 | -0.17 | -0.19 |
| % Change | -1.28% | -0.21% | -1.53% | -0.31% | -1.85% |
| Volume | 220,600 | 6,788,800 | 1,313,000 | 688,300 | 2,390,300 |
| 20-Day Average Volume | 449,235 | 5,275,115 | 1,843,010 | 699,610 | 2,231,600 |
| Previous Close | 13.29 | 19.21 | 24.19 | 55.54 | 10.29 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 18.48 | 23.63 | 52.00 | 10.36 |
| 20-Day Raw Stochastic | 81.82% | 90.06% | 48.44% | 85.34% | 4.55% |
| 20-Day Relative Strength | 51.97 | 58.58 | 51.28 | 63.03 | 41.59 |
| Weighted Alpha | -21.01 | -13.92 | -22.94 | -12.00 | -36.70 |
| Today's Opinion | 56% Sell | 8% Sell | 64% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 56% Sell | 8% Sell | 48% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 07/10/26 | +2.08% since 07/10/26 | +1.62% since 07/10/26 | +4.79% since 07/10/26 | -2.23% since 07/10/26 |
| Low | 12.88 on 07/13/26 | 18.63 on 07/13/26 | 23.28 on 07/13/26 | 52.40 on 07/13/26 | 10.06 on 07/17/26 |
| High | 13.34 on 07/17/26 | 19.33 on 07/17/26 | 24.36 on 07/17/26 | 56.39 on 07/17/26 | 10.58 on 07/15/26 |
| 1-Month | |||||
| %Chg | +6.23% since 06/17/26 | +5.91% since 06/17/26 | +1.40% since 06/17/26 | +9.41% since 06/17/26 | -6.22% since 06/17/26 |
| Low | 12.13 on 06/24/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 49.43 on 06/24/26 | 10.06 on 07/17/26 |
| High | 13.34 on 07/17/26 | 19.33 on 07/17/26 | 24.71 on 06/29/26 | 56.39 on 07/17/26 | 10.94 on 07/02/26 |
| 3-Month | |||||
| %Chg | -18.66% since 04/17/26 | +0.42% since 04/17/26 | -3.45% since 04/17/26 | +1.00% since 04/17/26 | -16.94% since 04/17/26 |
| Low | 12.13 on 06/24/26 | 17.72 on 06/23/26 | 22.98 on 07/09/26 | 48.95 on 05/22/26 | 10.06 on 07/17/26 |
| High | 16.24 on 04/20/26 | 19.46 on 05/06/26 | 25.29 on 05/01/26 | 57.80 on 05/06/26 | 12.29 on 04/20/26 |
| 6-Month | |||||
| %Chg | -14.53% since 01/16/26 | -8.28% since 01/16/26 | -10.15% since 01/16/26 | -13.43% since 01/16/26 | -28.62% since 01/16/26 |
| Low | 12.13 on 06/24/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 10.06 on 07/17/26 |
| High | 16.36 on 04/17/26 | 21.14 on 01/22/26 | 26.94 on 01/22/26 | 65.23 on 01/28/26 | 14.04 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,762 | 13,764,501 | 5,541,771 | 5,148,856 | 4,672,685 |
| Shares Outstanding, K | 54,555 | 718,023 | 232,652 | 92,990 | 462,642 |
| Annual Sales | 218,540,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income | 92,540,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Quarter Sales | 49,290,000 | 763,000,000 | 325,470,000 | 140,110,000 | 325,940,000 |
| Last Quarter Net Income | 17,120,000 | 92,000,000 | 25,250,000 | 48,980,000 | -219,890,000 |
| 60-Month Beta | 0.64 | 0.56 | 0.37 | 0.72 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/05/26 | 0.47 on 04/28/26 | 0.77 on 05/07/26 | 0.93 on 05/07/26 | 0.29 on 05/06/26 |
| Earnings Date | 08/04/26 | 07/29/26 | 08/06/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | 0.310 on 06/12/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 07/08/26 | 0.350 on 06/30/26 |
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 06/30/26 | 08/07/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 9.75 | 7.66 | 13.95 | 8.10 |