Slr Investment Corp (SLRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLRC | ARCC | BXSL | MAIN | OTF |
| Company | Slr Investment Corp | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.81 | 20.03 | 24.96 | 58.71 | 11.45 |
| High | 12.82 | 20.11 | 25.17 | 59.13 | 11.76 |
| Low | 12.63 | 19.88 | 24.68 | 57.86 | 11.42 |
| Last | 12.65 | 19.91 | 24.68 | 57.97 | 11.62 |
| Change | -0.09 | -0.16 | -0.33 | -0.95 | -0.06 |
| Percent Change | -0.75% | -0.80% | -1.32% | -1.61% | -0.51% |
| Volume | 336,200 | 5,696,200 | 1,040,400 | 455,500 | 2,732,400 |
| 20-Day Average Volume | 354,430 | 3,908,630 | 1,504,965 | 550,035 | 2,915,010 |
| Previous | 12.74 | 20.07 | 25.01 | 58.92 | 11.68 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 12.74 | 19.87 | 24.57 | 58.33 | 11.29 |
| 20-Day Raw Stochastic | 33.74% | 68.63% | 72.00% | 56.44% | 86.39% |
| 20-Day Relative Strength | 47.00 | 57.19 | 54.96 | 56.55 | 60.06 |
| Weighted Alpha | -23.71 | -6.20 | -11.59 | -7.38 | -17.55 |
| Today's Opinion | 100% Sell | 72% Buy | 16% Buy | 56% Buy | 8% Buy |
| Yesterday's Opinion | 96% Sell | 72% Buy | 24% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 48% Sell | 24% Buy | 88% Sell | 8% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 08/25/26 | -0.10% since 08/25/26 | -0.60% since 08/25/26 | -0.97% since 08/25/26 | +3.94% since 08/25/26 |
| Low | 12.36 on 08/27/26 | 19.84 on 08/28/26 | 24.62 on 08/27/26 | 57.86 on 09/01/26 | 11.02 on 08/26/26 |
| High | 12.84 on 08/31/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.28 on 08/31/26 | 11.76 on 09/01/26 |
| 1-Month | |||||
| %Chg | +0.52% since 07/31/26 | +6.13% since 07/31/26 | +6.84% since 07/31/26 | +6.54% since 07/31/26 | +16.90% since 07/31/26 |
| Low | 12.36 on 08/27/26 | 18.87 on 08/03/26 | 23.15 on 08/03/26 | 54.81 on 08/03/26 | 10.02 on 08/03/26 |
| High | 13.19 on 08/07/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | -5.21% since 06/01/26 | +4.40% since 06/01/26 | +3.26% since 06/01/26 | +12.32% since 06/01/26 | +2.11% since 06/01/26 |
| Low | 12.13 on 06/24/26 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 49.43 on 06/24/26 | 9.75 on 07/31/26 |
| High | 13.37 on 07/22/26 | 20.23 on 08/31/26 | 25.24 on 08/31/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | -12.31% since 02/27/26 | +6.93% since 02/27/26 | +3.35% since 02/27/26 | +2.06% since 02/27/26 | +4.22% since 02/27/26 |
| Low | 12.13 on 06/24/26 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 16.36 on 04/17/26 | 20.23 on 08/31/26 | 25.29 on 05/01/26 | 59.61 on 08/13/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 695,031 | 14,410,721 | 5,826,580 | 5,509,491 | 5,351,601 |
| Shares Outstanding, K | 54,555 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 218,540,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | 92,540,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 48,820,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | 8,270,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.64 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/04/26 | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 11/03/26 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.310 on 06/12/26 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 09/11/26 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 10.28 | 7.88 | 14.79 | 9.40 |