Solitario Zinc Corp (SLR.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLR.TO | FLCN.VN | NKL.VN | ||
| Company | Solitario Zinc Corp | Falcon Energy Materials Plc | Nickel 28 Capital Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.02 | 0.720 | 1.010 | ||
| High | 1.03 | 0.720 | 1.040 | ||
| Low | 1.00 | 0.720 | 1.000 | ||
| Latest | 1.03 | 0.720 | 1.040 | ||
| Change | +0.01 | -0.010 | unch | ||
| % Change | +0.98% | -1.37% | unch | ||
| Volume | 4,717 | 5,500 | 38,677 | ||
| 20-Day Average Volume | 50,674 | 56,133 | 109,258 | ||
| Previous Close | 1.02 | 0.730 | 1.040 | ||
| Industry | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.94 | 0.763 | 0.885 | ||
| 20-Day Raw Stochastic | 100.00% | 5.26% | 87.18% | ||
| 20-Day Relative Strength | 61.73 | 48.24 | 68.92 | ||
| Weighted Alpha | +12.69 | -3.96 | +31.36 | ||
| Today's Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.42% since 01/08/26 | -5.26% since 01/09/26 | -3.70% since 01/09/26 | ||
| Low | 0.95 on 01/14/26 | 0.720 on 01/16/26 | 0.960 on 01/13/26 | ||
| High | 1.03 on 01/16/26 | 0.790 on 01/12/26 | 1.080 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +11.96% since 12/15/25 | unch since 12/16/25 | +48.57% since 12/16/25 | ||
| Low | 0.86 on 12/24/25 | 0.710 on 12/17/25 | 0.700 on 12/19/25 | ||
| High | 1.03 on 01/16/26 | 0.900 on 12/24/25 | 1.090 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +3.00% since 10/16/25 | unch since 10/16/25 | +38.67% since 10/16/25 | ||
| Low | 0.78 on 11/20/25 | 0.620 on 11/24/25 | 0.670 on 10/27/25 | ||
| High | 1.11 on 10/24/25 | 0.900 on 12/24/25 | 1.090 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +14.44% since 07/16/25 | +53.19% since 07/16/25 | +30.00% since 07/16/25 | ||
| Low | 0.78 on 11/20/25 | 0.390 on 08/07/25 | 0.650 on 09/22/25 | ||
| High | 1.25 on 09/05/25 | 0.900 on 12/24/25 | 1.090 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,175 | 92,458 | 90,456 | ||
| Shares Outstanding, K | 90,901 | 128,414 | 86,977 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,368,000 | -7,877,789 | -1,927,755 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,870,000 | -1,521,856 | 645,476 | ||
| 60-Month Beta | -0.01 | 1.12 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 10/31/25 | -0.01 on 11/18/25 | 0.01 on 12/18/25 | ||
| Latest Earnings Date | 01/05/26 | 03/19/25 | 12/19/13 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||