Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MSFT | ORCL | SAP | INTU |
| Company | Simulations Plus Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 15.10 | 426.94 | 186.61 | 174.66 | 407.91 |
| High | 15.35 | 426.94 | 186.61 | 174.66 | 407.91 |
| Low | 14.91 | 426.94 | 186.61 | 174.66 | 407.91 |
| Latest | 15.31 | 426.94 | 186.61 | 174.66 | 407.91 |
| Change | +0.34 | +2.78 | +5.44 | -1.78 | +3.06 |
| % Change | +2.27% | +0.66% | +3.00% | -1.01% | +0.76% |
| Volume | 319,200 | 408,282 | 1,148,669 | 96,069 | 11,338 |
| 20-Day Average Volume | 397,850 | 32,361,104 | 27,658,479 | 3,184,904 | 3,170,172 |
| Previous Close | 14.97 | 424.16 | 181.17 | 176.44 | 404.85 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 386.51 | 155.08 | 170.95 | 401.96 |
| 20-Day Raw Stochastic | 94.51% | 93.84% | 100.00% | 50.29% | 64.83% |
| 20-Day Relative Strength | 66.78 | 63.68 | 66.28 | 43.92 | 46.65 |
| Weighted Alpha | -36.11 | +0.22 | +2.27 | -42.24 | -43.78 |
| Today's Opinion | 24% Sell | 56% Sell | 24% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 40% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | 100% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.51% since 04/14/26 | +3.82% since 04/15/26 | +9.89% since 04/15/26 | +1.02% since 04/15/26 | +4.67% since 04/15/26 |
| Low | 13.36 on 04/15/26 | 412.14 on 04/16/26 | 173.36 on 04/17/26 | 174.66 on 04/22/26 | 385.70 on 04/16/26 |
| High | 15.35 on 04/21/26 | 431.58 on 04/17/26 | 186.61 on 04/22/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +31.19% since 03/20/26 | +11.80% since 03/20/26 | +24.67% since 03/20/26 | -0.65% since 03/20/26 | -10.46% since 03/20/26 |
| Low | 11.09 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 15.56 on 04/10/26 | 431.58 on 04/17/26 | 186.61 on 04/22/26 | 188.50 on 04/17/26 | 464.99 on 03/23/26 |
| 3-Month | |||||
| %Chg | -25.06% since 01/21/26 | -5.36% since 01/22/26 | +4.73% since 01/22/26 | -22.84% since 01/22/26 | -25.52% since 01/22/26 |
| Low | 11.09 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 21.01 on 01/23/26 | 483.74 on 01/28/26 | 186.61 on 04/22/26 | 239.99 on 01/26/26 | 569.38 on 01/26/26 |
| 6-Month | |||||
| %Chg | -1.61% since 10/21/25 | -17.98% since 10/22/25 | -31.56% since 10/22/25 | -36.77% since 10/22/25 | -39.19% since 10/22/25 |
| Low | 11.09 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 21.01 on 01/23/26 | 553.72 on 10/28/25 | 287.19 on 10/24/25 | 281.36 on 10/23/25 | 689.17 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 309,338 | 3,149,654,720 | 521,053,248 | 216,757,264 | 111,961,264 |
| Shares Outstanding, K | 20,205 | 7,425,629 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 79,180,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -64,720,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 24,290,000 | 81,273,000,000 | 17,190,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 4,540,000 | 38,458,000,000 | 3,721,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.19 | 1.11 | 1.60 | 1.24 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/09/26 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.89 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 07/13/26 | 04/29/26 | 06/10/26 | 04/23/26 | 05/28/26 |
| Most Recent Dividend | 0.060 on 07/29/24 | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 1.842 on 05/13/25 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | 07/29/24 | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.53 | 27.18 | 29.95 | 25.71 | 24.03 |