Simulations Plus Inc (SLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLP | MSFT | ORCL | SAP | CDNS |
| Company | Simulations Plus Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 16.61 | 428.34 | 229.49 | 190.68 | 402.00 |
| High | 16.74 | 429.47 | 231.44 | 192.13 | 407.00 |
| Low | 15.73 | 414.40 | 209.45 | 183.80 | 373.54 |
| Latest | 15.88 | 416.67 | 213.68 | 184.77 | 376.19 |
| Change | -0.77 | -11.38 | -22.66 | -2.37 | -35.49 |
| % Change | -4.62% | -2.66% | -9.59% | -1.27% | -8.62% |
| Volume | 204,200 | 34,782,102 | 29,019,800 | 3,822,400 | 3,520,000 |
| 20-Day Average Volume | 266,185 | 36,998,516 | 21,617,234 | 3,514,765 | 2,430,785 |
| Previous Close | 16.65 | 428.05 | 236.34 | 187.14 | 411.68 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.31 | 422.58 | 203.98 | 176.86 | 371.88 |
| 20-Day Raw Stochastic | 58.62% | 24.13% | 48.82% | 69.27% | 52.43% |
| 20-Day Relative Strength | 54.51 | 49.35 | 57.10 | 54.26 | 56.37 |
| Weighted Alpha | -18.71 | -14.03 | +5.62 | -39.14 | +30.72 |
| Today's Opinion | 24% Buy | 32% Sell | 40% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 8% Sell | 88% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 05/29/26 | -7.46% since 05/29/26 | -5.36% since 05/29/26 | +1.64% since 05/29/26 | +0.34% since 05/29/26 |
| Low | 15.29 on 06/03/26 | 414.40 on 06/05/26 | 209.45 on 06/05/26 | 180.02 on 06/03/26 | 373.54 on 06/05/26 |
| High | 17.76 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 1-Month | |||||
| %Chg | +1.08% since 05/05/26 | +1.29% since 05/05/26 | +15.28% since 05/05/26 | +7.18% since 05/05/26 | +6.38% since 05/05/26 |
| Low | 13.21 on 05/15/26 | 400.88 on 05/14/26 | 178.80 on 05/20/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 17.76 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 3-Month | |||||
| %Chg | +27.86% since 03/05/26 | +1.46% since 03/05/26 | +38.05% since 03/05/26 | -7.37% since 03/05/26 | +25.46% since 03/05/26 |
| Low | 11.09 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 17.76 on 06/01/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -19.14% since 12/05/25 | -13.76% since 12/05/25 | -1.79% since 12/05/25 | -25.27% since 12/05/25 | +11.45% since 12/05/25 |
| Low | 11.09 on 03/30/26 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 21.01 on 01/23/26 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 336,413 | 3,179,741,440 | 679,724,672 | 229,902,240 | 113,547,928 |
| Shares Outstanding, K | 20,205 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 79,180,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -64,720,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 24,290,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 4,540,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.33 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 04/09/26 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/13/26 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | 0.060 on 07/29/24 | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 07/29/24 | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.70 | 26.40 | 38.84 | 24.22 | 70.34 |