Soitec Bernin Ord New (SLOIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLOIF | AVGO | LRCX | AMAT | QCOM |
| Company | Soitec Bernin Ord New | Broadcom Ltd | Lam Research Corp | Applied Materials | Qualcomm Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 45.7400 | 322.54 | 243.45 | 376.59 | 142.56 |
| High | 46.1200 | 328.31 | 247.76 | 380.51 | 146.37 |
| Low | 45.7400 | 314.45 | 238.98 | 368.00 | 142.06 |
| Latest | 46.1200 | 324.18 | 244.44 | 377.63 | 145.60 |
| Change | -0.2100 | -6.16 | +2.17 | +4.08 | +5.19 |
| % Change | -0.45% | -1.86% | +0.90% | +1.09% | +3.70% |
| Volume | 120 | 14,642,711 | 5,226,809 | 3,042,410 | 5,900,274 |
| 20-Day Average Volume | 623 | 23,899,186 | 11,450,190 | 8,578,457 | 11,491,293 |
| Previous Close | 46.3300 | 330.34 | 242.27 | 373.55 | 140.41 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.5838 | 330.07 | 234.16 | 340.57 | 144.34 |
| 20-Day Raw Stochastic | 96.76% | 50.16% | 82.82% | 96.26% | 51.81% |
| 20-Day Relative Strength | 56.39 | 44.66 | 61.47 | 67.96 | 42.28 |
| Weighted Alpha | N/A | +45.84 | +249.96 | +171.61 | -10.83 |
| Today's Opinion | N/A | 24% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | N/A | 8% Sell | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.40% since 02/04/26 | -2.60% since 02/17/26 | +3.47% since 02/17/26 | +4.98% since 02/17/26 | +1.78% since 02/17/26 |
| Low | 33.8100 on 02/06/26 | 314.52 on 02/24/26 | 231.42 on 02/19/26 | 359.26 on 02/18/26 | 139.64 on 02/23/26 |
| High | 46.4500 on 02/11/26 | 340.11 on 02/20/26 | 249.40 on 02/23/26 | 380.51 on 02/24/26 | 146.37 on 02/24/26 |
| 1-Month | |||||
| %Chg | +40.15% since 01/23/26 | +1.21% since 01/23/26 | +11.84% since 01/23/26 | +16.95% since 01/23/26 | -6.83% since 01/23/26 |
| Low | 28.0000 on 02/03/26 | 295.30 on 02/04/26 | 204.57 on 02/05/26 | 287.49 on 02/04/26 | 132.73 on 02/05/26 |
| High | 46.4500 on 02/11/26 | 352.34 on 02/09/26 | 251.87 on 01/30/26 | 380.51 on 02/24/26 | 156.74 on 01/27/26 |
| 3-Month | |||||
| %Chg | +57.72% since 11/20/25 | -14.30% since 11/24/25 | +62.09% since 11/24/25 | +63.28% since 11/24/25 | -12.05% since 11/24/25 |
| Low | 24.5700 on 12/31/25 | 295.30 on 02/04/26 | 145.50 on 11/25/25 | 233.13 on 11/25/25 | 132.73 on 02/05/26 |
| High | 46.4500 on 02/11/26 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 380.51 on 02/24/26 | 184.45 on 01/06/26 |
| 6-Month | |||||
| %Chg | +8.43% since 08/04/25 | +10.17% since 08/22/25 | +143.55% since 08/22/25 | +132.03% since 08/22/25 | -8.13% since 08/22/25 |
| Low | 24.5700 on 12/31/25 | 287.17 on 09/02/25 | 94.11 on 09/02/25 | 154.46 on 09/03/25 | 132.73 on 02/05/26 |
| High | 50.9968 on 10/23/25 | 414.61 on 12/10/25 | 251.87 on 01/30/26 | 380.51 on 02/24/26 | 205.95 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,655,186 | 1,566,232,192 | 302,539,776 | 296,452,992 | 149,817,472 |
| Shares Outstanding, K | 35,726 | 4,741,273 | 1,248,771 | 793,610 | 1,067,000 |
| Annual Sales | 957,040,000 | 63,887,000,000 | 18,435,590,000 | 28,368,000,000 | 44,284,000,000 |
| Annual Net Income | 98,660,000 | 23,126,000,000 | 5,358,220,000 | 6,998,000,000 | 5,541,000,000 |
| Last Quarter Sales | N/A | 18,015,000,000 | 5,344,790,000 | 7,012,000,000 | 12,252,000,000 |
| Last Quarter Net Income | N/A | 8,518,000,000 | 1,593,990,000 | 2,026,000,000 | 3,004,000,000 |
| 60-Month Beta | 0.45 | 1.21 | 1.78 | 1.70 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 12/11/25 | 1.27 on 01/28/26 | 2.38 on 02/12/26 | 3.50 on 02/04/26 |
| Latest Earnings Date | 09/30/25 | 03/04/26 | 04/22/26 | 05/21/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.260 on 12/03/25 | 0.460 on 02/19/26 | 0.890 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/04/26 | 02/19/26 | 03/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.40 | 49.98 | 39.85 | 14.29 |