Soitec Bernin Ord New (SLOIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLOIF | ICHR | AXTI | ||
| Company | Soitec Bernin Ord New | Ichor Holdings Ltd | Axt Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 45.7400 | 51.20 | 29.82 | ||
| High | 45.7400 | 53.64 | 33.05 | ||
| Low | 45.7400 | 50.68 | 29.70 | ||
| Latest | 45.7400 | 53.83 | 32.43 | ||
| Change | -0.5900 | +2.74 | +4.00 | ||
| % Change | -1.27% | +5.36% | +14.07% | ||
| Volume | 50 | 73,264 | 1,797,571 | ||
| 20-Day Average Volume | 630 | 1,250,625 | 6,688,443 | ||
| Previous Close | 46.3300 | 51.09 | 28.43 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.6316 | 39.53 | 23.08 | ||
| 20-Day Raw Stochastic | 99.45% | 99.88% | 99.33% | ||
| 20-Day Relative Strength | 57.08 | 77.67 | 65.92 | ||
| Weighted Alpha | N/A | +158.83 | +1,280.69 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.86% since 02/03/26 | +12.09% since 02/17/26 | +38.17% since 02/17/26 | ||
| Low | 33.3900 on 02/04/26 | 44.72 on 02/18/26 | 22.59 on 02/18/26 | ||
| High | 46.4500 on 02/11/26 | 52.79 on 02/24/26 | 32.18 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +33.52% since 01/16/26 | +67.92% since 01/23/26 | +84.31% since 01/23/26 | ||
| Low | 28.0000 on 02/03/26 | 27.03 on 02/04/26 | 15.85 on 01/29/26 | ||
| High | 46.4500 on 02/11/26 | 52.79 on 02/24/26 | 32.18 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +10.88% since 11/17/25 | +244.84% since 11/24/25 | +243.36% since 11/24/25 | ||
| Low | 24.5700 on 12/31/25 | 15.22 on 11/25/25 | 8.87 on 11/25/25 | ||
| High | 46.4500 on 02/11/26 | 52.79 on 02/24/26 | 32.18 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +9.83% since 08/04/25 | +190.53% since 08/22/25 | +1,037.23% since 08/22/25 | ||
| Low | 24.5700 on 12/31/25 | 14.06 on 11/07/25 | 2.68 on 08/25/25 | ||
| High | 50.9968 on 10/23/25 | 52.79 on 02/24/26 | 32.18 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,655,186 | 1,756,678 | 1,571,440 | ||
| Shares Outstanding, K | 35,726 | 34,384 | 55,274 | ||
| Annual Sales | 957,040,000 | 947,650,000 | 88,330,000 | ||
| Annual Net Income | 98,660,000 | -52,780,000 | -21,260,000 | ||
| Last Quarter Sales | N/A | 223,610,000 | 23,040,000 | ||
| Last Quarter Net Income | N/A | -15,960,000 | -3,550,000 | ||
| 60-Month Beta | 0.45 | 1.88 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 02/09/26 | -0.03 on 10/30/25 | ||
| Latest Earnings Date | 09/30/25 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||