SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | ALLY | OMF | NNI |
| Company | SLM Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Nelnet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.95 | 181.90 | 38.66 | 53.13 | 129.00 |
| High | 21.82 | 183.85 | 39.51 | 54.17 | 130.18 |
| Low | 20.82 | 178.93 | 38.26 | 52.41 | 127.16 |
| Latest | 21.42 | 182.43 | 39.23 | 53.49 | 128.96 |
| Change | +0.78 | +4.30 | +1.32 | +1.27 | -0.13 |
| % Change | +3.75% | +2.41% | +3.48% | +2.43% | -0.10% |
| Volume | 3,702,880 | 4,091,856 | 3,821,657 | 997,247 | 228,720 |
| 20-Day Average Volume | 4,070,914 | 5,269,028 | 4,022,406 | 1,779,812 | 172,331 |
| Previous Close | 20.64 | 178.13 | 37.91 | 52.22 | 129.09 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.09 | 183.28 | 38.17 | 52.54 | 129.46 |
| 20-Day Raw Stochastic | 86.86% | 32.74% | 70.42% | 80.00% | 33.39% |
| 20-Day Relative Strength | 48.52 | 40.55 | 48.62 | 44.56 | 47.23 |
| Weighted Alpha | -26.02 | +3.19 | +13.76 | +13.58 | +18.40 |
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 40% Sell | 24% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.12% since 03/24/26 | -1.29% since 03/24/26 | -0.73% since 03/24/26 | +0.38% since 03/24/26 | -0.75% since 03/24/26 |
| Low | 19.85 on 03/25/26 | 174.98 on 03/27/26 | 37.65 on 03/30/26 | 51.35 on 03/27/26 | 126.45 on 03/27/26 |
| High | 21.82 on 03/31/26 | 189.78 on 03/25/26 | 40.24 on 03/25/26 | 54.20 on 03/25/26 | 130.89 on 03/25/26 |
| 1-Month | |||||
| %Chg | +14.27% since 02/27/26 | -6.84% since 02/27/26 | -0.53% since 02/27/26 | -2.84% since 02/27/26 | -0.64% since 02/27/26 |
| Low | 17.77 on 03/03/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 124.77 on 03/18/26 |
| High | 21.82 on 03/31/26 | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 55.99 on 03/02/26 | 136.33 on 03/04/26 |
| 3-Month | |||||
| %Chg | -22.18% since 12/26/25 | -26.90% since 12/26/25 | -15.20% since 12/26/25 | -22.61% since 12/26/25 | -5.22% since 12/26/25 |
| Low | 17.77 on 03/03/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 122.36 on 02/27/26 |
| High | 29.33 on 01/23/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| 6-Month | |||||
| %Chg | -23.27% since 09/26/25 | -18.66% since 09/26/25 | -2.32% since 09/26/25 | -8.68% since 09/26/25 | +1.97% since 09/26/25 |
| Low | 17.77 on 03/03/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 121.27 on 11/18/25 |
| High | 31.06 on 12/08/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 142.87 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,089,919 | 110,783,504 | 11,673,171 | 6,117,678 | 4,631,104 |
| Shares Outstanding, K | 198,155 | 621,925 | 307,918 | 117,152 | 35,875 |
| Annual Sales | 3,109,820,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,255,800,000 |
| Annual Net Income | 744,850,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 428,470,000 |
| Last Quarter Sales | 733,870,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 510,270,000 |
| Last Quarter Net Income | 233,190,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 57,770,000 |
| 60-Month Beta | 1.19 | 1.14 | 1.19 | 1.34 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/22/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 1.56 on 02/26/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/17/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.130 on 03/05/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | 0.330 on 02/27/26 |
| Next Ex-Dividends Date | 03/05/26 | 02/19/26 | 02/02/26 | 02/17/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.87 | 9.10 | 9.92 | 7.74 | 10.59 |