SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | ALLY | OMF | CACC |
| Company | SLM Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 21.48 | 192.33 | 41.56 | 55.39 | 462.59 |
| High | 21.79 | 195.86 | 41.98 | 56.71 | 475.64 |
| Low | 21.34 | 191.57 | 41.21 | 55.25 | 459.85 |
| Latest | 21.44 | 194.73 | 41.80 | 56.64 | 468.97 |
| Change | -0.20 | +2.27 | +0.09 | +0.63 | +1.72 |
| % Change | -0.92% | +1.18% | +0.22% | +1.12% | +0.37% |
| Volume | 3,005,100 | 4,635,300 | 3,034,200 | 2,197,800 | 170,200 |
| 20-Day Average Volume | 3,572,790 | 5,016,150 | 3,611,465 | 1,739,355 | 178,025 |
| Previous Close | 21.64 | 192.46 | 41.71 | 56.01 | 467.25 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.66 | 182.72 | 38.81 | 52.79 | 443.78 |
| 20-Day Raw Stochastic | 58.66% | 94.59% | 91.30% | 99.40% | 62.36% |
| 20-Day Relative Strength | 48.38 | 51.86 | 58.79 | 54.07 | 53.06 |
| Weighted Alpha | -25.38 | +7.91 | +24.77 | +18.59 | -4.75 |
| Today's Opinion | 88% Sell | 80% Sell | 8% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 80% Sell | Hold | 64% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 04/01/26 | +5.54% since 04/01/26 | +5.10% since 04/01/26 | +4.85% since 04/01/26 | +11.77% since 04/01/26 |
| Low | 20.72 on 04/02/26 | 177.72 on 04/02/26 | 38.62 on 04/02/26 | 52.47 on 04/02/26 | 405.38 on 04/02/26 |
| High | 22.86 on 04/08/26 | 195.86 on 04/09/26 | 42.36 on 04/08/26 | 56.71 on 04/09/26 | 475.64 on 04/09/26 |
| 1-Month | |||||
| %Chg | +7.31% since 03/09/26 | +4.85% since 03/09/26 | +8.74% since 03/09/26 | +4.99% since 03/09/26 | -6.49% since 03/09/26 |
| Low | 19.42 on 03/19/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 22.86 on 04/08/26 | 195.86 on 04/09/26 | 42.36 on 04/08/26 | 56.71 on 04/09/26 | 507.96 on 03/10/26 |
| 3-Month | |||||
| %Chg | -22.35% since 01/09/26 | -21.86% since 01/09/26 | -8.57% since 01/09/26 | -20.09% since 01/09/26 | -1.54% since 01/09/26 |
| Low | 17.77 on 03/03/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 405.00 on 04/01/26 |
| High | 29.33 on 01/23/26 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 519.00 on 03/05/26 |
| 6-Month | |||||
| %Chg | -18.91% since 10/09/25 | -7.60% since 10/09/25 | +6.66% since 10/09/25 | +3.08% since 10/09/25 | -4.85% since 10/09/25 |
| Low | 17.77 on 03/03/26 | 174.98 on 03/27/26 | 35.92 on 03/12/26 | 45.78 on 03/16/26 | 401.90 on 11/06/25 |
| High | 31.06 on 12/08/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 519.00 on 03/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,288,074 | 119,695,688 | 12,843,260 | 6,561,683 | 5,022,003 |
| Shares Outstanding, K | 198,155 | 621,925 | 307,918 | 117,152 | 10,748 |
| Annual Sales | 3,109,820,000 | 69,252,000,000 | 15,259,000,000 | 6,175,000,000 | 2,317,200,000 |
| Annual Net Income | 744,850,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 733,870,000 | 19,804,000,000 | 3,941,000,000 | 1,609,000,000 | 579,900,000 |
| Last Quarter Net Income | 233,190,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.04 | 1.14 | 1.14 | 1.30 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/22/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/23/26 | 04/21/26 | 04/17/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.130 on 03/05/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 1.050 on 02/17/26 | N/A |
| Next Ex-Dividends Date | 03/05/26 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.31 | 9.36 | 10.57 | 8.08 | 11.25 |