SLM Corp
(SLM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | ALLY | OMF | CACC |
| Company | SLM Corp | Capital One Financial Corp | Ally Financial | Onemain Holdings Inc | Credit Acceptance |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.95 | 222.00 | 42.51 | 61.86 | 507.36 |
| High | 27.05 | 223.64 | 42.90 | 62.74 | 513.53 |
| Low | 25.72 | 214.00 | 41.16 | 59.90 | 494.92 |
| Latest | 25.83 | 214.39 | 41.68 | 60.01 | 510.71 |
| Change | -1.09 | -5.54 | -0.71 | -1.75 | +3.35 |
| % Change | -4.05% | -2.52% | -1.67% | -2.83% | +0.66% |
| Volume | 4,461,200 | 4,873,600 | 3,192,000 | 1,523,600 | 175,200 |
| 20-Day Average Volume | 3,148,595 | 6,007,810 | 4,252,430 | 1,634,490 | 204,895 |
| Previous Close | 26.92 | 219.93 | 42.39 | 61.76 | 507.36 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.95 | 224.29 | 42.49 | 64.09 | 475.38 |
| 20-Day Raw Stochastic | 3.05% | 1.33% | 42.13% | 1.61% | 91.76% |
| 20-Day Relative Strength | 41.62 | 40.54 | 43.85 | 35.69 | 60.16 |
| Weighted Alpha | -19.76 | +5.55 | +10.23 | +6.65 | +2.62 |
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 80% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 02/04/26 | -4.91% since 02/04/26 | -3.83% since 02/04/26 | -5.05% since 02/04/26 | +0.68% since 02/04/26 |
| Low | 25.72 on 02/11/26 | 214.00 on 02/11/26 | 41.08 on 02/05/26 | 59.90 on 02/11/26 | 483.02 on 02/05/26 |
| High | 27.98 on 02/05/26 | 226.50 on 02/10/26 | 42.94 on 02/05/26 | 63.44 on 02/09/26 | 517.80 on 02/10/26 |
| 1-Month | |||||
| %Chg | -6.45% since 01/09/26 | -13.97% since 01/09/26 | -8.84% since 01/09/26 | -15.34% since 01/09/26 | +7.22% since 01/09/26 |
| Low | 25.72 on 02/11/26 | 214.00 on 02/11/26 | 39.70 on 01/21/26 | 59.90 on 02/11/26 | 431.70 on 01/28/26 |
| High | 29.33 on 01/23/26 | 243.36 on 01/16/26 | 45.05 on 01/12/26 | 69.25 on 01/12/26 | 517.80 on 02/10/26 |
| 3-Month | |||||
| %Chg | -3.55% since 11/11/25 | -2.88% since 11/11/25 | +5.60% since 11/11/25 | +0.33% since 11/11/25 | +16.12% since 11/11/25 |
| Low | 24.87 on 12/09/25 | 199.09 on 11/17/25 | 37.18 on 11/18/25 | 56.20 on 11/18/25 | 410.97 on 11/20/25 |
| High | 31.06 on 12/08/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 517.80 on 02/10/26 |
| 6-Month | |||||
| %Chg | -18.65% since 08/11/25 | +2.95% since 08/11/25 | +11.98% since 08/11/25 | +7.85% since 08/11/25 | +10.09% since 08/11/25 |
| Low | 24.87 on 12/09/25 | 199.09 on 11/17/25 | 36.94 on 10/10/25 | 52.09 on 10/10/25 | 401.90 on 11/06/25 |
| High | 33.17 on 08/13/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 71.93 on 01/09/26 | 530.90 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,244,498 | 136,295,008 | 12,839,650 | 7,030,291 | 5,634,148 |
| Shares Outstanding, K | 203,039 | 635,734 | 308,053 | 117,152 | 11,032 |
| Annual Sales | 3,109,820,000 | 69,252,000,000 | 15,259,000,000 | 5,455,000,000 | 2,317,200,000 |
| Annual Net Income | 744,850,000 | 2,453,000,000 | 852,000,000 | 783,000,000 | 423,900,000 |
| Last Quarter Sales | 733,870,000 | 19,804,000,000 | 3,941,000,000 | 1,416,000,000 | 579,900,000 |
| Last Quarter Net Income | 233,190,000 | 2,134,000,000 | 327,000,000 | 204,000,000 | 122,000,000 |
| 60-Month Beta | 1.14 | 1.14 | 1.19 | 1.33 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/22/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 1.59 on 02/05/26 | 11.35 on 01/29/26 |
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.130 on 12/04/25 | 0.800 on 11/17/25 | 0.300 on 02/02/26 | 1.050 on 11/10/25 | N/A |
| Next Ex-Dividends Date | 03/05/26 | 02/19/26 | 02/02/26 | 02/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 7.76 | 11.37 | 11.13 | 9.27 | 12.83 |