SLM Corp (SLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLM | COF | ALLY | COOP | OMF |
| Company | SLM Corp | Capital One Financial Corp | Ally Financial | Mr.Cooper Group Inc | Onemain Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 19.33 | 183.11 | 37.29 | 215.07 | 52.00 |
| High | 20.03 | 186.25 | 38.58 | 219.66 | 54.32 |
| Low | 18.97 | 178.73 | 36.56 | 201.53 | 51.36 |
| Latest | 19.98 | 185.73 | 38.44 | 210.79 | 53.95 |
| Change | +0.89 | -1.98 | +0.37 | -6.00 | +0.54 |
| % Change | +4.66% | -1.05% | +0.97% | -2.77% | +1.01% |
| Volume | 7,350,700 | 8,730,200 | 5,402,900 | 1,431,200 | 1,785,400 |
| 20-Day Average Volume | 5,156,540 | 5,674,880 | 3,813,795 | 925,400 | 1,637,660 |
| Previous Close | 19.09 | 187.71 | 38.07 | 216.79 | 53.41 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.96 | 202.47 | 40.75 | 213.64 | 56.60 |
| 20-Day Raw Stochastic | 22.70% | 14.65% | 29.63% | 55.08% | 21.44% |
| 20-Day Relative Strength | 35.39 | 35.01 | 38.57 | 56.82 | 35.59 |
| Weighted Alpha | -40.09 | -3.45 | +6.49 | +132.14 | +2.45 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Sell | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 24% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.38% since 03/02/26 | -4.42% since 03/02/26 | -3.30% since 03/02/26 | -1.50% since 09/23/25 | -3.00% since 03/02/26 |
| Low | 17.77 on 03/03/26 | 178.73 on 03/09/26 | 36.56 on 03/09/26 | 201.53 on 09/30/25 | 51.36 on 03/09/26 |
| High | 20.40 on 03/05/26 | 197.18 on 03/05/26 | 40.62 on 03/04/26 | 219.66 on 09/30/25 | 55.78 on 03/03/26 |
| 1-Month | |||||
| %Chg | -25.59% since 02/09/26 | -16.62% since 02/09/26 | -8.56% since 02/09/26 | +11.81% since 08/29/25 | -13.12% since 02/09/26 |
| Low | 17.77 on 03/03/26 | 178.73 on 03/09/26 | 36.56 on 03/09/26 | 176.00 on 09/02/25 | 51.36 on 03/09/26 |
| High | 27.48 on 02/10/26 | 226.50 on 02/10/26 | 42.90 on 02/11/26 | 234.73 on 09/11/25 | 63.16 on 02/10/26 |
| 3-Month | |||||
| %Chg | -23.84% since 12/09/25 | -19.53% since 12/09/25 | -9.21% since 12/09/25 | +41.27% since 06/30/25 | -16.32% since 12/09/25 |
| Low | 17.77 on 03/03/26 | 178.73 on 03/09/26 | 36.56 on 03/09/26 | 141.63 on 07/10/25 | 51.36 on 03/09/26 |
| High | 29.33 on 01/23/26 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 234.73 on 09/11/25 | 71.93 on 01/09/26 |
| 6-Month | |||||
| %Chg | -33.00% since 09/09/25 | -16.52% since 09/09/25 | -7.17% since 09/09/25 | +101.73% since 03/28/25 | -11.34% since 09/09/25 |
| Low | 17.77 on 03/03/26 | 178.73 on 03/09/26 | 36.56 on 03/09/26 | 103.15 on 04/11/25 | 51.36 on 03/09/26 |
| High | 31.06 on 12/08/25 | 259.64 on 01/06/26 | 47.27 on 01/06/26 | 234.73 on 09/11/25 | 71.93 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,782,779 | 116,742,864 | 11,767,132 | 13,489,084 | 6,257,088 |
| Shares Outstanding, K | 198,155 | 621,932 | 309,092 | 63,993 | 117,152 |
| Annual Sales | 3,109,820,000 | 69,252,000,000 | 15,259,000,000 | 2,225,000,000 | 6,175,000,000 |
| Annual Net Income | 744,850,000 | 2,453,000,000 | 852,000,000 | 669,000,000 | 783,000,000 |
| Last Quarter Sales | 733,870,000 | 19,804,000,000 | 3,941,000,000 | 608,000,000 | 1,609,000,000 |
| Last Quarter Net Income | 233,190,000 | 2,134,000,000 | 327,000,000 | 198,000,000 | 204,000,000 |
| 60-Month Beta | 1.18 | 1.14 | 1.18 | 0.98 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 01/22/26 | 3.86 on 01/22/26 | 1.09 on 01/21/26 | 3.13 on 07/23/25 | 1.59 on 02/05/26 |
| Latest Earnings Date | 04/23/26 | 04/28/26 | 04/16/26 | 10/22/25 | 05/05/26 |
| Most Recent Dividend | 0.130 on 03/05/26 | 0.800 on 02/19/26 | 0.300 on 02/02/26 | 2.000 on 09/29/25 | 1.050 on 02/17/26 |
| Next Ex-Dividends Date | 03/05/26 | 02/19/26 | 02/02/26 | 09/29/25 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.73 | 10.04 | 10.47 | 18.58 | 8.26 |