Solera Holdings (SLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLH | MSFT | ORCL | SAP | INTU |
| Company | Solera Holdings | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 55.82 | 404.92 | 150.70 | 199.98 | 475.71 |
| High | 55.85 | 410.21 | 152.00 | 201.49 | 481.00 |
| Low | 55.80 | 403.50 | 146.43 | 197.46 | 466.10 |
| Latest | 55.84 | 409.41 | 151.56 | 200.10 | 473.67 |
| Change | +0.03 | +0.45 | -1.40 | -2.15 | -7.50 |
| % Change | +0.05% | +0.11% | -0.92% | -1.06% | -1.56% |
| Volume | 4,291,200 | 30,131,799 | 31,173,400 | 3,059,400 | 3,985,800 |
| 20-Day Average Volume | 1,335,475 | 37,076,719 | 26,316,020 | 2,976,795 | 5,466,645 |
| Previous Close | 55.81 | 408.96 | 152.96 | 202.25 | 481.17 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.07 | 401.59 | 152.30 | 201.52 | 410.19 |
| 20-Day Raw Stochastic | 89.82% | 66.00% | 48.41% | 48.58% | 92.89% |
| 20-Day Relative Strength | 63.68 | 44.20 | 42.62 | 42.51 | 50.70 |
| Weighted Alpha | +8.80 | -5.32 | -22.52 | -30.40 | -31.33 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 02/25/16 | +2.72% since 03/02/26 | +1.55% since 03/02/26 | +2.09% since 03/02/26 | +13.03% since 03/02/26 |
| Low | 55.07 on 02/26/16 | 392.67 on 03/03/26 | 143.05 on 03/03/26 | 187.93 on 03/03/26 | 411.60 on 03/03/26 |
| High | 55.85 on 03/03/16 | 413.05 on 03/06/26 | 159.19 on 03/06/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 1-Month | |||||
| %Chg | +2.65% since 02/03/16 | -1.01% since 02/09/26 | -3.21% since 02/09/26 | -4.90% since 02/09/26 | +8.27% since 02/09/26 |
| Low | 53.81 on 02/04/16 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 56.07 on 02/24/16 | 423.68 on 02/10/26 | 165.39 on 02/10/26 | 212.98 on 02/10/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +2.95% since 12/03/15 | -16.79% since 12/09/25 | -31.58% since 12/09/25 | -18.04% since 12/09/25 | -27.77% since 12/09/25 |
| Low | 51.84 on 01/25/16 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 56.07 on 02/24/16 | 489.70 on 01/07/26 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +12.06% since 09/03/15 | -17.86% since 09/09/25 | -37.24% since 09/09/25 | -26.29% since 09/09/25 | -29.40% since 09/09/25 |
| Low | 46.01 on 09/10/15 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 56.07 on 02/24/16 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,811,540 | 3,036,785,280 | 439,473,952 | 248,464,944 | 133,067,560 |
| Shares Outstanding, K | 68,300 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 1,140,850,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -100,830,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 308,050,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 53,010,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 0.26 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/29/16 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 05/04/16 | 04/29/26 | 03/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | 0.225 on 02/09/16 | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | 02/09/16 | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.06 | 26.70 | 27.25 | 28.66 | 27.70 |