Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | AMBP | |
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | Ardagh Metal Packaging S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 41.47 | 62.33 | 104.91 | 4.11 | |
| High | 41.70 | 62.41 | 105.37 | 4.13 | |
| Low | 40.89 | 61.44 | 103.16 | 4.04 | |
| Latest | 41.62 | 62.19 | 105.17 | 4.10 | |
| Change | +0.62 | +0.50 | +1.04 | -0.01 | |
| % Change | +1.51% | +0.81% | +1.00% | -0.24% | |
| Volume | 938,600 | 2,025,200 | 978,600 | 1,291,700 | |
| 20-Day Average Volume | 923,660 | 1,893,325 | 1,107,725 | 2,121,665 | |
| Previous Close | 41.00 | 61.69 | 104.13 | 4.11 | |
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 46.34 | 64.91 | 110.89 | 4.61 | |
| 20-Day Raw Stochastic | 9.52% | 20.37% | 17.22% | 6.45% | |
| 20-Day Relative Strength | 35.22 | 50.25 | 43.24 | 34.97 | |
| Weighted Alpha | -17.66 | +24.58 | +16.01 | +16.92 | |
| Today's Opinion | 24% Sell | 80% Buy | 56% Buy | 40% Buy | |
| Previous Opinion | 24% Sell | 80% Buy | 56% Buy | 40% Buy | |
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 03/06/26 | -0.54% since 03/06/26 | -0.60% since 03/06/26 | -9.29% since 03/06/26 | |
| Low | 40.80 on 03/12/26 | 60.75 on 03/09/26 | 102.79 on 03/09/26 | 4.04 on 03/13/26 | |
| High | 44.22 on 03/09/26 | 62.98 on 03/10/26 | 106.76 on 03/10/26 | 4.47 on 03/09/26 | |
| 1-Month | |||||
| %Chg | -14.45% since 02/13/26 | -7.58% since 02/13/26 | -5.07% since 02/13/26 | -15.64% since 02/13/26 | |
| Low | 40.80 on 03/12/26 | 60.75 on 03/09/26 | 102.79 on 03/09/26 | 4.04 on 03/13/26 | |
| High | 49.09 on 02/17/26 | 67.82 on 02/17/26 | 116.62 on 02/24/26 | 4.97 on 02/26/26 | |
| 3-Month | |||||
| %Chg | +3.95% since 12/12/25 | +22.16% since 12/12/25 | +7.50% since 12/12/25 | -0.24% since 12/12/25 | |
| Low | 39.40 on 12/15/25 | 50.63 on 12/15/25 | 98.04 on 12/15/25 | 3.98 on 12/23/25 | |
| High | 49.55 on 02/06/26 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 5.03 on 02/05/26 | |
| 6-Month | |||||
| %Chg | -5.37% since 09/12/25 | +21.49% since 09/12/25 | +9.10% since 09/12/25 | +15.17% since 09/12/25 | |
| Low | 36.15 on 10/29/25 | 44.83 on 11/04/25 | 89.21 on 10/14/25 | 3.29 on 11/07/25 | |
| High | 49.55 on 02/06/26 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | 5.03 on 02/05/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,323,122 | 16,414,290 | 11,790,222 | 2,456,547 | |
| Shares Outstanding, K | 105,442 | 266,077 | 113,226 | 597,700 | |
| Annual Sales | 6,483,170,000 | 13,161,000,000 | 12,365,000,000 | 5,497,000,000 | |
| Annual Net Income | 288,400,000 | 912,000,000 | 738,000,000 | 11,000,000 | |
| Last Quarter Sales | 1,468,610,000 | 3,347,000,000 | 3,127,000,000 | 1,346,000,000 | |
| Last Quarter Net Income | 18,200,000 | 200,000,000 | 150,000,000 | -16,000,000 | |
| 60-Month Beta | 0.70 | 1.10 | 0.70 | 0.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/04/26 | 0.91 on 02/03/26 | 1.74 on 02/04/26 | 0.03 on 02/26/26 | |
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/27/26 | 04/23/26 | |
| Most Recent Dividend | 0.200 on 12/01/25 | 0.200 on 03/02/26 | 0.260 on 11/06/25 | 0.100 on 03/12/26 | |
| Next Ex-Dividends Date | 03/17/26 | 03/02/26 | 03/17/26 | 03/12/26 | |
| Ratios | |||||
| Price/Earnings ttm | 11.31 | 17.13 | 13.45 | 20.67 | |