Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 46.86 | 65.71 | 78.41 | ||
| High | 47.28 | 65.81 | 79.98 | ||
| Low | 46.51 | 64.47 | 78.16 | ||
| Last | 47.02 | 65.45 | 79.78 | ||
| Change | -0.30 | +0.26 | +0.95 | ||
| % Change | -0.63% | +0.40% | +1.21% | ||
| Volume | 413,500 | 2,233,900 | 1,596,400 | ||
| 20-Day Average Volume | 633,540 | 1,678,950 | 1,005,155 | ||
| Previous Close | 47.32 | 65.19 | 78.83 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.81 | 65.88 | 78.18 | ||
| 20-Day Raw Stochastic | 17.93% | 42.86% | 84.91% | ||
| 20-Day Relative Strength | 53.20% | 53.72% | 54.20% | ||
| Weighted Alpha | +0.38 | +27.63 | -8.54 | ||
| Today's Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 88% Buy | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 04/18/24 | +1.71% since 04/18/24 | +3.72% since 04/18/24 | ||
| Low | 46.47 on 04/19/24 | 64.13 on 04/19/24 | 76.15 on 04/19/24 | ||
| High | 47.78 on 04/22/24 | 65.95 on 04/23/24 | 80.58 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +3.39% since 03/25/24 | -1.58% since 03/25/24 | +3.09% since 03/25/24 | ||
| Low | 45.37 on 03/26/24 | 63.56 on 04/16/24 | 75.28 on 04/15/24 | ||
| High | 49.72 on 04/10/24 | 67.97 on 04/01/24 | 80.58 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.91% since 01/25/24 | +15.09% since 01/25/24 | -11.86% since 01/25/24 | ||
| Low | 42.90 on 03/06/24 | 54.85 on 02/01/24 | 69.61 on 02/06/24 | ||
| High | 49.72 on 04/10/24 | 67.97 on 04/01/24 | 91.32 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +21.06% since 10/25/23 | +43.97% since 10/25/23 | +0.64% since 10/25/23 | ||
| Low | 38.67 on 10/26/23 | 45.49 on 10/26/23 | 69.61 on 02/06/24 | ||
| High | 49.72 on 04/10/24 | 67.97 on 04/01/24 | 93.79 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,052,593 | 20,576,702 | 9,522,191 | ||
| Shares Outstanding, K | 106,775 | 315,642 | 120,794 | ||
| Annual Sales | 5,988,210,000 | 14,029,000,000 | 12,010,000,000 | ||
| Annual Net Income | 325,970,000 | 707,000,000 | 450,000,000 | ||
| Last Quarter Sales | 1,340,100,000 | 3,403,000,000 | 2,858,000,000 | ||
| Last Quarter Net Income | 64,430,000 | 154,000,000 | 32,000,000 | ||
| 60-Month Beta | 0.68 | 0.89 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/31/24 | 0.78 on 02/01/24 | 1.24 on 02/05/24 | ||
| Latest Earnings Date | 05/01/24 | 04/26/24 | 04/29/24 | ||
| Most Recent Dividend | 0.190 on 03/13/24 | 0.200 on 02/29/24 | 0.250 on 03/13/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 02/29/24 | 03/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.89 | 22.51 | 13.44 | ||