Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 54.23 | 57.06 | 90.58 | ||
| High | 54.36 | 57.51 | 90.79 | ||
| Low | 53.63 | 55.84 | 86.01 | ||
| Last | 53.63 | 55.88 | 87.03 | ||
| Change | -0.77 | -1.72 | -1.05 | ||
| % Change | -1.42% | -2.99% | -1.19% | ||
| Volume | 362,500 | 1,701,200 | 1,504,900 | ||
| 20-Day Average Volume | 453,565 | 1,986,820 | 1,039,030 | ||
| Previous Close | 54.40 | 57.60 | 88.08 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.77 | 57.64 | 87.50 | ||
| 20-Day Raw Stochastic | 69.88% | 21.26% | 42.52% | ||
| 20-Day Relative Strength | 55.44% | 49.48% | 53.37% | ||
| Weighted Alpha | +29.60 | -31.80 | -22.20 | ||
| Today's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 02/01/23 | -4.38% since 02/01/23 | -2.22% since 02/01/23 | ||
| Low | 53.39 on 02/07/23 | 54.19 on 02/02/23 | 86.01 on 02/08/23 | ||
| High | 55.41 on 02/03/23 | 62.14 on 02/02/23 | 90.91 on 02/02/23 | ||
| 1-Month | |||||
| %Chg | +2.17% since 01/06/23 | +2.99% since 01/06/23 | +3.74% since 01/06/23 | ||
| Low | 49.50 on 01/25/23 | 54.19 on 02/02/23 | 83.78 on 01/10/23 | ||
| High | 55.41 on 02/03/23 | 62.14 on 02/02/23 | 90.91 on 02/02/23 | ||
| 3-Month | |||||
| %Chg | +8.34% since 11/08/22 | +10.57% since 11/08/22 | +13.07% since 11/08/22 | ||
| Low | 48.64 on 11/09/22 | 49.37 on 11/09/22 | 72.18 on 11/09/22 | ||
| High | 55.41 on 02/03/23 | 62.14 on 02/02/23 | 90.91 on 02/02/23 | ||
| 6-Month | |||||
| %Chg | +23.60% since 08/08/22 | -1.93% since 08/08/22 | -6.47% since 08/08/22 | ||
| Low | 40.97 on 09/27/22 | 46.00 on 10/25/22 | 66.00 on 10/25/22 | ||
| High | 55.41 on 02/03/23 | 62.19 on 08/16/22 | 102.68 on 08/16/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,988,298 | 18,081,792 | 10,564,844 | ||
| Shares Outstanding, K | 110,079 | 313,920 | 119,946 | ||
| Annual Sales | 6,411,500,000 | 15,349,000,000 | 11,394,000,000 | ||
| Annual Net Income | 340,800,000 | 719,000,000 | -560,000,000 | ||
| Last Quarter Sales | 1,455,400,000 | 3,548,000,000 | 3,259,000,000 | ||
| Last Quarter Net Income | 24,600,000 | 55,000,000 | 127,000,000 | ||
| 60-Month Beta | 0.81 | 0.76 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 01/24/23 | 0.44 on 02/02/23 | 1.17 on 02/07/23 | ||
| Latest Earnings Date | 01/24/23 | 02/02/23 | 02/07/23 | ||
| Most Recent Dividend | 0.160 on 11/30/22 | 0.200 on 11/30/22 | 0.220 on 11/09/22 | ||
| Next Ex-Dividends Date | 11/30/22 | 02/28/23 | 11/09/22 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 21.11 | 12.17 | ||
