Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 53.90 | 51.49 | 96.85 | ||
| High | 53.97 | 52.23 | 97.70 | ||
| Low | 53.43 | 51.46 | 96.61 | ||
| Last | 53.67 | 52.13 | 96.98 | ||
| Change | -0.14 | +0.35 | -0.35 | ||
| % Change | -0.26% | +0.68% | -0.36% | ||
| Volume | 664,700 | 1,711,300 | 730,400 | ||
| 20-Day Average Volume | 800,450 | 2,533,740 | 1,261,895 | ||
| Previous Close | 53.81 | 51.78 | 97.33 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.64 | 50.00 | 91.15 | ||
| 20-Day Raw Stochastic | 80.77% | 77.99% | 91.59% | ||
| 20-Day Relative Strength | 57.70% | 55.35% | 63.19% | ||
| Weighted Alpha | +12.14 | -23.45 | +18.67 | ||
| Today's Opinion | 24% Buy | 48% Sell | 72% Buy | ||
| Previous Opinion | 24% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.15% since 05/02/25 | +0.91% since 05/02/25 | +0.04% since 05/02/25 | ||
| Low | 53.43 on 05/09/25 | 50.65 on 05/07/25 | 96.06 on 05/05/25 | ||
| High | 55.22 on 05/05/25 | 53.99 on 05/06/25 | 98.37 on 05/06/25 | ||
| 1-Month | |||||
| %Chg | +10.25% since 04/09/25 | +11.68% since 04/09/25 | +16.30% since 04/09/25 | ||
| Low | 46.71 on 04/10/25 | 44.76 on 04/10/25 | 80.32 on 04/10/25 | ||
| High | 55.22 on 05/05/25 | 53.99 on 05/06/25 | 98.48 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -0.15% since 02/07/25 | +3.29% since 02/07/25 | +11.52% since 02/07/25 | ||
| Low | 44.37 on 04/09/25 | 43.51 on 04/09/25 | 75.98 on 04/09/25 | ||
| High | 55.79 on 02/21/25 | 55.30 on 03/10/25 | 98.48 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +0.06% since 11/08/24 | -13.49% since 11/08/24 | +3.83% since 11/08/24 | ||
| Low | 44.37 on 04/09/25 | 43.51 on 04/09/25 | 75.98 on 04/09/25 | ||
| High | 58.14 on 11/27/24 | 63.35 on 11/27/24 | 98.48 on 04/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,742,314 | 14,461,800 | 11,287,696 | ||
| Shares Outstanding, K | 106,993 | 277,418 | 116,392 | ||
| Annual Sales | 5,854,690,000 | 11,795,000,000 | 11,801,000,000 | ||
| Annual Net Income | 276,380,000 | 4,008,000,000 | 424,000,000 | ||
| Last Quarter Sales | 1,466,700,000 | 2,880,000,000 | 2,887,000,000 | ||
| Last Quarter Net Income | 68,000,000 | -32,000,000 | 193,000,000 | ||
| 60-Month Beta | 0.74 | 1.10 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/30/25 | 0.76 on 05/06/25 | 1.67 on 04/28/25 | ||
| Latest Earnings Date | 04/30/25 | 05/06/25 | 04/28/25 | ||
| Most Recent Dividend | 0.200 on 03/17/25 | 0.200 on 03/03/25 | 0.260 on 03/18/25 | ||
| Next Ex-Dividends Date | 06/02/25 | 06/02/25 | 05/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.31 | 15.93 | 13.79 | ||