Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 49.97 | 65.07 | 90.04 | ||
| High | 50.16 | 65.89 | 90.59 | ||
| Low | 49.73 | 64.73 | 89.42 | ||
| Last | 49.98 | 65.63 | 90.13 | ||
| Change | +0.38 | +0.48 | +0.19 | ||
| % Change | +0.77% | +0.74% | +0.21% | ||
| Volume | 237,273 | 426,979 | 477,652 | ||
| 20-Day Average Volume | 445,835 | 1,267,922 | 1,047,753 | ||
| Previous Close | 49.60 | 65.15 | 89.94 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.62 | 64.05 | 89.66 | ||
| 20-Day Raw Stochastic | 30.33% | 90.53% | 60.40% | ||
| 20-Day Relative Strength | 52.82% | 59.24% | 60.96% | ||
| Weighted Alpha | +15.97 | +24.54 | +5.62 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 09/05/24 | +1.63% since 09/05/24 | -0.52% since 09/05/24 | ||
| Low | 48.75 on 09/11/24 | 63.19 on 09/11/24 | 87.89 on 09/11/24 | ||
| High | 50.83 on 09/06/24 | 65.89 on 09/12/24 | 92.31 on 09/06/24 | ||
| 1-Month | |||||
| %Chg | +2.85% since 08/12/24 | +5.73% since 08/12/24 | +5.04% since 08/12/24 | ||
| Low | 48.40 on 08/13/24 | 62.01 on 08/14/24 | 85.42 on 08/13/24 | ||
| High | 52.41 on 08/30/24 | 65.96 on 09/04/24 | 92.31 on 09/06/24 | ||
| 3-Month | |||||
| %Chg | +10.07% since 06/12/24 | -2.29% since 06/12/24 | +12.40% since 06/12/24 | ||
| Low | 41.14 on 07/05/24 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
| High | 52.84 on 08/01/24 | 67.21 on 06/13/24 | 92.31 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +11.99% since 03/12/24 | +0.16% since 03/12/24 | +15.27% since 03/12/24 | ||
| Low | 41.14 on 07/05/24 | 58.71 on 07/09/24 | 70.84 on 07/05/24 | ||
| High | 52.84 on 08/01/24 | 71.32 on 04/30/24 | 92.31 on 09/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,296,040 | 20,221,126 | 10,860,885 | ||
| Shares Outstanding, K | 106,775 | 310,378 | 120,757 | ||
| Annual Sales | 5,988,210,000 | 14,029,000,000 | 12,010,000,000 | ||
| Annual Net Income | 325,970,000 | 707,000,000 | 450,000,000 | ||
| Last Quarter Sales | 1,381,370,000 | 2,959,000,000 | 3,040,000,000 | ||
| Last Quarter Net Income | 76,100,000 | 158,000,000 | 174,000,000 | ||
| 60-Month Beta | 0.67 | 0.88 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 07/31/24 | 0.74 on 08/01/24 | 1.81 on 07/22/24 | ||
| Latest Earnings Date | 10/23/24 | 08/01/24 | 10/28/24 | ||
| Most Recent Dividend | 0.190 on 09/03/24 | 0.200 on 09/03/24 | 0.250 on 08/15/24 | ||
| Next Ex-Dividends Date | 09/03/24 | 09/03/24 | 08/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.87 | 21.32 | 15.49 | ||