Silgan Holdings (SLGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGN | BALL | CCK | ||
| Company | Silgan Holdings | Ball Corporation | Crown Cork & Seal Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.17 | 61.77 | 105.05 | ||
| High | 44.17 | 62.22 | 105.31 | ||
| Low | 43.12 | 61.25 | 103.44 | ||
| Latest | 43.61 | 62.16 | 105.23 | ||
| Change | -0.57 | -0.23 | +0.11 | ||
| % Change | -1.29% | -0.37% | +0.10% | ||
| Volume | 92,338 | 255,166 | 179,194 | ||
| 20-Day Average Volume | 950,202 | 1,853,285 | 1,025,649 | ||
| Previous Close | 44.18 | 62.39 | 105.12 | ||
| Industry | Containers - Metal & Glass | Containers - Metal & Glass | Containers - Metal & Glass | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.42 | 65.72 | 111.84 | ||
| 20-Day Raw Stochastic | 6.59% | 15.25% | 15.09% | ||
| 20-Day Relative Strength | 39.43 | 48.94 | 42.05 | ||
| Weighted Alpha | -12.48 | +23.77 | +15.56 | ||
| Today's Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 8% Buy | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 03/03/26 | -5.06% since 03/03/26 | -7.10% since 03/03/26 | ||
| Low | 43.04 on 03/09/26 | 60.75 on 03/09/26 | 102.79 on 03/09/26 | ||
| High | 47.39 on 03/04/26 | 65.52 on 03/04/26 | 112.99 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -10.91% since 02/10/26 | -8.65% since 02/10/26 | -5.99% since 02/10/26 | ||
| Low | 43.04 on 03/09/26 | 60.75 on 03/09/26 | 102.79 on 03/09/26 | ||
| High | 49.41 on 02/13/26 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +11.24% since 12/10/25 | +29.58% since 12/10/25 | +10.35% since 12/10/25 | ||
| Low | 38.77 on 12/11/25 | 47.53 on 12/11/25 | 94.82 on 12/11/25 | ||
| High | 49.55 on 02/06/26 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | -1.32% since 09/10/25 | +23.63% since 09/10/25 | +10.92% since 09/10/25 | ||
| Low | 36.15 on 10/29/25 | 44.83 on 11/04/25 | 89.21 on 10/14/25 | ||
| High | 49.55 on 02/06/26 | 68.29 on 02/11/26 | 116.62 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,658,428 | 16,600,544 | 11,902,316 | ||
| Shares Outstanding, K | 105,442 | 266,077 | 113,226 | ||
| Annual Sales | 6,483,170,000 | 13,161,000,000 | 12,365,000,000 | ||
| Annual Net Income | 288,400,000 | 912,000,000 | 738,000,000 | ||
| Last Quarter Sales | 1,468,610,000 | 3,347,000,000 | 3,127,000,000 | ||
| Last Quarter Net Income | 18,200,000 | 200,000,000 | 150,000,000 | ||
| 60-Month Beta | 0.70 | 1.10 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 02/04/26 | 0.91 on 02/03/26 | 1.74 on 02/04/26 | ||
| Latest Earnings Date | 04/29/26 | 05/05/26 | 04/27/26 | ||
| Most Recent Dividend | 0.200 on 12/01/25 | 0.200 on 03/02/26 | 0.260 on 11/06/25 | ||
| Next Ex-Dividends Date | 03/17/26 | 03/02/26 | 03/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 17.42 | 13.57 | ||