Super League Gaming Inc (SLGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGG | TTWO | LVS | RBLX | FLUT |
| Company | Super League Gaming Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A | Flutter Entertainment Plc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1100 | 236.88 | 46.40 | 38.54 | 100.00 |
| High | 0.1106 | 237.55 | 46.69 | 39.10 | 103.50 |
| Low | 0.0850 | 231.58 | 45.97 | 37.49 | 99.32 |
| Last | 0.0856 | 234.93 | 45.92 | 37.74 | 100.24 |
| Change | -0.0250 | -2.11 | -0.66 | -0.95 | +1.08 |
| Percent Change | -22.60% | -0.89% | -1.42% | -2.46% | +1.09% |
| Volume | 5,374,300 | 416,878 | 636,041 | 1,959,199 | 297,782 |
| 20-Day Average Volume | 2,834,830 | 2,156,524 | 4,886,766 | 15,712,518 | 3,600,454 |
| Previous | 0.1106 | 237.04 | 46.58 | 38.69 | 99.16 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1661 | 242.52 | 46.66 | 40.03 | 100.22 |
| 20-Day Raw Stochastic | 0.21% | 21.25% | 32.16% | 22.74% | 63.10% |
| 20-Day Relative Strength | 23.99 | 46.49 | 48.24 | 39.70 | 51.11 |
| Weighted Alpha | -87.40 | +2.48 | -19.32 | -66.52 | -61.65 |
| Today's Opinion | 100% Sell | 48% Buy | 96% Sell | 100% Sell | 72% Sell |
| Yesterday's Opinion | 100% Sell | 56% Buy | 96% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | 40% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.26% since 08/31/23 | -3.17% since 08/13/26 | +1.65% since 08/13/26 | -0.43% since 08/13/26 | +4.43% since 08/13/26 |
| Low | 0.0850 on 09/08/23 | 231.62 on 08/20/26 | 44.84 on 08/19/26 | 37.43 on 08/17/26 | 92.84 on 08/18/26 |
| High | 0.1210 on 09/05/23 | 248.98 on 08/14/26 | 46.69 on 08/20/26 | 40.19 on 08/19/26 | 103.50 on 08/20/26 |
| 1-Month | |||||
| %Chg | -74.45% since 08/08/23 | -1.98% since 07/20/26 | +1.56% since 07/20/26 | -29.04% since 07/20/26 | -3.61% since 07/20/26 |
| Low | 0.0850 on 09/08/23 | 228.20 on 08/06/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.3670 on 08/15/23 | 256.62 on 08/10/26 | 50.08 on 07/31/26 | 53.96 on 07/21/26 | 110.26 on 07/28/26 |
| 3-Month | |||||
| %Chg | -83.86% since 06/08/23 | -1.01% since 05/20/26 | -6.24% since 05/20/26 | -17.48% since 05/20/26 | +6.13% since 05/20/26 |
| Low | 0.0850 on 09/08/23 | 206.00 on 06/11/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.6000 on 06/15/23 | 265.94 on 07/07/26 | 53.54 on 06/01/26 | 58.43 on 07/01/26 | 119.44 on 06/10/26 |
| 6-Month | |||||
| %Chg | -85.09% since 03/08/23 | +17.28% since 02/20/26 | -19.80% since 02/20/26 | -39.06% since 02/20/26 | -15.15% since 02/20/26 |
| Low | 0.0850 on 09/08/23 | 187.63 on 03/27/26 | 44.21 on 07/23/26 | 33.88 on 07/31/26 | 89.71 on 08/05/26 |
| High | 0.7694 on 04/18/23 | 265.94 on 07/07/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 | 124.82 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,504 | 44,321,736 | 30,169,912 | 25,922,028 | 17,208,128 |
| Shares Outstanding, K | 52,611 | 186,980 | 647,701 | 669,993 | 173,539 |
| Annual Sales, $M | 19,680,000 | 6,656,400,000 | 13,017,000,000 | 4,890,550,000 | 16,383,000,000 |
| Annual Net Income, $M | -85,450,000 | -298,200,000 | 1,627,000,000 | -1,065,060,000 | -310,000,000 |
| Last Qtr Sales, $M | 5,050,000 | 1,533,900,000 | 3,154,000,000 | 1,469,000,000 | 4,326,000,000 |
| Last Qtr Income, $M | -6,840,000 | -34,100,000 | 346,000,000 | -183,000,000 | -274,000,000 |
| 60-Month Beta | 1.62 | 0.97 | 0.85 | 1.46 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/14/23 | 0.36 on 08/07/26 | 0.59 on 07/22/26 | -0.26 on 07/30/26 | 0.49 on 08/05/26 |
| Latest Earnings Date | 11/15/23 | 11/05/26 | 10/28/26 | 10/29/26 | 11/11/26 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.300 on 08/04/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 08/04/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 104.48 | 14.53 | 0.00 | 24.44 |