Somalogic Inc (SLGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLGC | APP | TT | SLB | COHR |
| Company | Somalogic Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.16 | 484.00 | 463.82 | 52.26 | 315.00 |
| High | 2.31 | 487.59 | 465.45 | 52.94 | 332.00 |
| Low | 1.93 | 461.56 | 457.12 | 51.84 | 312.92 |
| Latest | 2.10 | 472.58 | 462.46 | 52.37 | 321.01 |
| Change | -0.10 | +7.95 | -0.10 | -0.05 | +12.81 |
| % Change | -4.55% | +1.71% | -0.02% | -0.10% | +4.16% |
| Volume | 33,910,700 | 2,560,085 | 434,869 | 4,292,588 | 4,218,843 |
| 20-Day Average Volume | 3,896,660 | 4,404,811 | 1,287,766 | 19,301,576 | 8,520,553 |
| Previous Close | 2.20 | 464.63 | 462.56 | 52.42 | 308.20 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 415.39 | 436.22 | 50.95 | 270.56 |
| 20-Day Raw Stochastic | 20.99% | 93.97% | 85.34% | 76.78% | 90.21% |
| 20-Day Relative Strength | 42.00 | 55.87 | 59.95 | 58.19 | 64.58 |
| Weighted Alpha | -30.80 | +55.45 | +34.55 | +59.05 | +481.55 |
| Today's Opinion | 56% Sell | 40% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 48% Sell | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 72% Sell | 40% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.05% since 12/28/23 | +25.76% since 04/09/26 | +0.99% since 04/09/26 | -0.16% since 04/09/26 | +12.82% since 04/09/26 |
| Low | 1.93 on 01/05/24 | 364.64 on 04/10/26 | 452.25 on 04/15/26 | 50.91 on 04/14/26 | 275.69 on 04/10/26 |
| High | 2.74 on 12/29/23 | 484.00 on 04/16/26 | 475.25 on 04/14/26 | 53.75 on 04/10/26 | 332.00 on 04/16/26 |
| 1-Month | |||||
| %Chg | -21.35% since 12/05/23 | +5.19% since 03/16/26 | +10.24% since 03/16/26 | +16.67% since 03/16/26 | +29.60% since 03/16/26 |
| Low | 1.93 on 01/05/24 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 44.70 on 03/19/26 | 215.55 on 03/30/26 |
| High | 2.77 on 12/06/23 | 484.00 on 04/16/26 | 475.25 on 04/14/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 3-Month | |||||
| %Chg | -7.08% since 10/05/23 | -16.17% since 01/16/26 | +19.29% since 01/16/26 | +12.25% since 01/16/26 | +67.82% since 01/16/26 |
| Low | 1.73 on 10/16/23 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 2.91 on 12/04/23 | 578.76 on 01/20/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| 6-Month | |||||
| %Chg | -3.67% since 07/05/23 | -21.28% since 10/16/25 | +11.72% since 10/16/25 | +59.34% since 10/16/25 | +176.47% since 10/16/25 |
| Low | 1.73 on 10/16/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/17/25 | 112.96 on 10/22/25 |
| High | 2.91 on 12/04/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 332.00 on 04/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 394,951 | 156,709,488 | 102,379,328 | 78,764,304 | 57,781,956 |
| Shares Outstanding, K | 188,072 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 97,670,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -109,160,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 22,050,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -22,160,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 1.63 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/08/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 03/26/24 | 05/06/26 | 04/30/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.06 | 36.00 | 17.57 | 90.85 |