Standard Life Plc Ad
(SLFPD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLFPD | CHYM | STEP | ||
| Company | Standard Life Plc Ad | Chime Financial Inc Cl A | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 14.2499 | 24.81 | 70.71 | ||
| High | 14.2500 | 25.86 | 71.94 | ||
| Low | 13.5500 | 24.78 | 70.59 | ||
| Latest | 13.5500 | 25.42 | 70.69 | ||
| Change | -0.3300 | +0.54 | -0.65 | ||
| % Change | -2.38% | +2.17% | -0.91% | ||
| Volume | 7,900 | 3,200,313 | 616,577 | ||
| 20-Day Average Volume | 6,285 | 2,955,911 | 674,839 | ||
| Previous Close | 13.8800 | 24.88 | 71.34 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7467 | 26.58 | 72.43 | ||
| 20-Day Raw Stochastic | 47.24% | 21.73% | 49.52% | ||
| 20-Day Relative Strength | 43.03 | 49.87 | 53.04 | ||
| Weighted Alpha | -43.94 | -24.29 | +19.58 | ||
| Today's Opinion | N/A | N/A | 88% Buy | ||
| Previous Opinion | N/A | N/A | 88% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 11/23/18 | -3.93% since 01/23/26 | -3.26% since 01/23/26 | ||
| Low | 13.4800 on 11/28/18 | 24.54 on 01/29/26 | 70.59 on 01/30/26 | ||
| High | 14.2500 on 11/30/18 | 27.74 on 01/28/26 | 74.64 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -15.67% since 10/30/18 | -3.46% since 12/30/25 | +9.44% since 12/30/25 | ||
| Low | 12.0100 on 11/02/18 | 24.54 on 01/29/26 | 63.72 on 01/02/26 | ||
| High | 16.0229 on 11/01/18 | 28.59 on 01/09/26 | 77.79 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -30.09% since 08/30/18 | +49.09% since 10/30/25 | +14.02% since 10/30/25 | ||
| Low | 12.0100 on 11/02/18 | 16.17 on 11/03/25 | 55.78 on 11/07/25 | ||
| High | 54.2857 on 10/22/18 | 28.59 on 01/09/26 | 77.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -37.62% since 05/30/18 | -24.84% since 07/30/25 | +16.48% since 07/30/25 | ||
| Low | 12.0100 on 11/02/18 | 16.17 on 11/03/25 | 54.06 on 08/08/25 | ||
| High | 54.2857 on 10/22/18 | 35.34 on 07/31/25 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,046,707 | 9,319,501 | 8,436,526 | ||
| Shares Outstanding, K | 651,780 | 374,578 | 118,258 | ||
| Annual Sales | 21,883,820,000 | 1,673,270,000 | 1,174,830,000 | ||
| Annual Net Income | 900,870,000 | -25,340,000 | -179,560,000 | ||
| Last Quarter Sales | N/A | 543,520,000 | 454,230,000 | ||
| Last Quarter Net Income | N/A | -54,720,000 | -366,140,000 | ||
| 60-Month Beta | 1.51 | N/A | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/05/25 | 0.54 on 11/06/25 | ||
| Latest Earnings Date | 12/31/69 | 05/12/26 | 02/05/26 | ||
| Most Recent Dividend | 0.382 on 08/16/18 | N/A | 0.280 on 11/28/25 | ||
| Next Ex-Dividends Date | 08/16/18 | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.53 | ||