Standard Life Plc Ad (SLFPD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLFPD | JEF | HLI | ||
| Company | Standard Life Plc Ad | Jefferies Financial Group Inc | Houlihan Lokey | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 14.2499 | 43.62 | 127.22 | ||
| High | 14.2500 | 43.92 | 127.92 | ||
| Low | 13.5500 | 43.39 | 125.98 | ||
| Last | 13.5500 | 43.56 | 126.70 | ||
| Change | -0.3300 | +0.10 | -0.33 | ||
| % Change | -2.38% | +0.23% | -0.26% | ||
| Volume | 7,900 | 727,100 | 161,300 | ||
| 20-Day Average Volume | 6,285 | 1,036,280 | 311,620 | ||
| Previous Close | 13.8800 | 43.46 | 127.03 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.7467 | 43.11 | 127.34 | ||
| 20-Day Raw Stochastic | 47.24% | 68.93% | 41.32% | ||
| 20-Day Relative Strength | 43.03% | 52.73% | 50.83% | ||
| Weighted Alpha | -43.94 | +37.48 | +37.35 | ||
| Today's Opinion | N/A | 96% Buy | 64% Buy | ||
| Previous Opinion | N/A | 96% Buy | 64% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.61% since 11/23/18 | +3.30% since 04/19/24 | +2.37% since 04/19/24 | ||
| Low | 13.4800 on 11/28/18 | 42.15 on 04/22/24 | 123.53 on 04/25/24 | ||
| High | 14.2500 on 11/30/18 | 44.66 on 04/24/24 | 130.75 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -15.67% since 10/30/18 | -3.67% since 03/26/24 | +1.61% since 03/26/24 | ||
| Low | 12.0100 on 11/02/18 | 40.72 on 04/16/24 | 122.14 on 04/18/24 | ||
| High | 16.0229 on 11/01/18 | 47.39 on 03/28/24 | 133.18 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -30.09% since 08/30/18 | +6.40% since 01/26/24 | +4.78% since 01/26/24 | ||
| Low | 12.0100 on 11/02/18 | 39.58 on 02/07/24 | 119.28 on 02/01/24 | ||
| High | 54.2857 on 10/22/18 | 47.39 on 03/28/24 | 133.80 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -37.62% since 05/30/18 | +35.20% since 10/26/23 | +27.32% since 10/26/23 | ||
| Low | 12.0100 on 11/02/18 | 31.38 on 10/27/23 | 94.67 on 10/27/23 | ||
| High | 54.2857 on 10/22/18 | 47.39 on 03/28/24 | 133.80 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,046,707 | 9,236,638 | 8,756,616 | ||
| Shares Outstanding, K | 651,780 | 212,044 | 69,113 | ||
| Annual Sales | 21,883,820,000 | 4,700,420,000 | 1,809,450,000 | ||
| Annual Net Income | 900,870,000 | 277,690,000 | 254,220,000 | ||
| Last Quarter Sales | N/A | 1,738,200,000 | 511,130,000 | ||
| Last Quarter Net Income | N/A | 163,830,000 | 70,800,000 | ||
| 60-Month Beta | 1.51 | 1.37 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.87 on 03/27/24 | 1.22 on 02/01/24 | ||
| Latest Earnings Date | N/A | 03/27/24 | 05/08/24 | ||
| Most Recent Dividend | 0.382 on 08/16/18 | 0.300 on 02/15/24 | 0.550 on 02/29/24 | ||
| Next Ex-Dividends Date | 08/16/18 | 05/17/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.42 | 29.34 | ||