Sun Life Financial Inc
(SLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF | MFC | RGA | PRI | JXN |
| Company | Sun Life Financial Inc | Manulife Financial Corp | Reinsurance Group of America Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.40 | 38.35 | 218.85 | 265.68 | 120.09 |
| High | 65.50 | 38.54 | 222.44 | 267.33 | 120.95 |
| Low | 64.84 | 37.82 | 217.57 | 252.22 | 114.06 |
| Latest | 64.91 | 37.89 | 220.70 | 253.45 | 114.42 |
| Change | -0.59 | -0.37 | +3.19 | -11.52 | -4.32 |
| % Change | -0.90% | -0.97% | +1.47% | -4.35% | -3.64% |
| Volume | 471,700 | 1,346,100 | 544,400 | 373,500 | 567,900 |
| 20-Day Average Volume | 539,940 | 1,803,795 | 424,745 | 230,200 | 522,480 |
| Previous Close | 65.50 | 38.26 | 217.51 | 264.97 | 118.74 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.64 | 37.60 | 203.26 | 263.33 | 116.19 |
| 20-Day Raw Stochastic | 80.00% | 65.56% | 76.88% | 4.89% | 31.90% |
| 20-Day Relative Strength | 59.57 | 56.97 | 66.60 | 42.32 | 52.30 |
| Weighted Alpha | +17.55 | +31.54 | +16.78 | -10.01 | +28.82 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 02/04/26 | +1.09% since 02/04/26 | +7.62% since 02/04/26 | -5.96% since 02/04/26 | -2.60% since 02/04/26 |
| Low | 64.29 on 02/09/26 | 37.18 on 02/05/26 | 204.50 on 02/05/26 | 252.22 on 02/11/26 | 114.06 on 02/11/26 |
| High | 65.67 on 02/10/26 | 38.54 on 02/11/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | 120.95 on 02/11/26 |
| 1-Month | |||||
| %Chg | +3.34% since 01/09/26 | +1.42% since 01/09/26 | +9.54% since 01/09/26 | -5.27% since 01/09/26 | -2.51% since 01/09/26 |
| Low | 61.30 on 01/13/26 | 36.31 on 01/23/26 | 192.40 on 01/23/26 | 252.22 on 02/11/26 | 110.11 on 01/20/26 |
| High | 65.77 on 02/04/26 | 38.72 on 02/02/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | 123.61 on 02/03/26 |
| 3-Month | |||||
| %Chg | +11.97% since 11/11/25 | +12.97% since 11/11/25 | +18.72% since 11/11/25 | -0.89% since 11/11/25 | +22.32% since 11/11/25 |
| Low | 57.22 on 12/02/25 | 33.24 on 11/18/25 | 182.73 on 11/18/25 | 249.89 on 12/08/25 | 89.67 on 11/18/25 |
| High | 65.77 on 02/04/26 | 38.72 on 02/02/26 | 229.21 on 02/06/26 | 277.37 on 02/06/26 | 123.61 on 02/03/26 |
| 6-Month | |||||
| %Chg | +14.12% since 08/11/25 | +26.72% since 08/11/25 | +18.51% since 08/11/25 | -1.87% since 08/11/25 | +24.98% since 08/11/25 |
| Low | 57.22 on 12/02/25 | 29.70 on 08/21/25 | 178.21 on 10/31/25 | 246.41 on 11/06/25 | 89.67 on 11/18/25 |
| High | 65.77 on 02/04/26 | 38.72 on 02/02/26 | 229.21 on 02/06/26 | 288.03 on 09/23/25 | 123.61 on 02/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,273,900 | 64,168,944 | 14,293,450 | 8,456,782 | 8,070,758 |
| Shares Outstanding, K | 553,800 | 1,677,181 | 65,714 | 31,916 | 67,970 |
| Annual Sales | 24,194,330,000 | 23,388,630,000 | 23,698,000,000 | 3,089,140,000 | 3,271,000,000 |
| Annual Net Income | 2,314,200,000 | 4,109,500,000 | 1,182,000,000 | 470,520,000 | 946,000,000 |
| Last Quarter Sales | 5,995,930,000 | 12,759,870,000 | 6,635,000,000 | 839,850,000 | 1,416,000,000 |
| Last Quarter Net Income | 851,480,000 | 1,298,640,000 | 463,000,000 | 206,790,000 | 76,000,000 |
| 60-Month Beta | 0.88 | 0.83 | 0.53 | 0.91 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 11/05/25 | 0.84 on 11/12/25 | 7.75 on 02/05/26 | 6.33 on 11/05/25 | 6.16 on 11/04/25 |
| Latest Earnings Date | 02/11/26 | 02/11/26 | 05/07/26 | 02/11/26 | 02/18/26 |
| Most Recent Dividend | 0.655 on 11/26/25 | 0.313 on 11/26/25 | 0.930 on 11/10/25 | 1.040 on 11/21/25 | 0.800 on 12/04/25 |
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 02/17/26 | 11/21/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 12.84 | 8.95 | 12.30 | 5.72 |