Sun Life Financial Inc. Cl A Prf Ser 5 (SLF-PR-E.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF-PR-E.TO | SLF-PR-D.TO | SLF-PR-G.TO | ||
| Company | Sun Life Financial Inc. Cl A Prf Ser 5 | Sun Life Financial Inc. Cl A Pfd Ser 4 | Sun Life Financial Inc. Ser 8R | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.96 | 21.86 | 20.86 | ||
| High | 21.96 | 22.00 | 20.86 | ||
| Low | 21.96 | 21.75 | 20.86 | ||
| Latest | 21.96 | 22.00 | 20.86 | ||
| Change | unch | +0.07 | -0.09 | ||
| % Change | unch | +0.32% | -0.43% | ||
| Volume | 156 | 2,919 | 1,100 | ||
| 20-Day Average Volume | 3,182 | 5,008 | 11,005 | ||
| Previous Close | 21.96 | 21.93 | 20.95 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 21.79 | 21.17 | ||
| 20-Day Raw Stochastic | 86.15% | 100.00% | 11.36% | ||
| 20-Day Relative Strength | 56.15 | 61.87 | 50.26 | ||
| Weighted Alpha | +6.40 | +8.03 | +17.00 | ||
| Today's Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 48% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/26 | +0.87% since 06/02/26 | -0.67% since 06/03/26 | ||
| Low | 21.67 on 06/09/26 | 21.75 on 06/09/26 | 20.86 on 06/10/26 | ||
| High | 22.05 on 06/04/26 | 22.00 on 06/09/26 | 21.06 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +1.71% since 05/08/26 | +2.09% since 05/08/26 | +2.81% since 05/08/26 | ||
| Low | 21.54 on 05/15/26 | 21.55 on 06/02/26 | 20.76 on 05/11/26 | ||
| High | 22.05 on 06/04/26 | 22.00 on 06/09/26 | 21.64 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 03/10/26 | +2.76% since 03/09/26 | +4.82% since 03/10/26 | ||
| Low | 20.52 on 03/30/26 | 20.25 on 03/27/26 | 19.50 on 03/26/26 | ||
| High | 22.05 on 06/04/26 | 22.10 on 03/10/26 | 21.64 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 12/10/25 | +2.37% since 12/09/25 | +8.08% since 12/10/25 | ||
| Low | 20.52 on 03/30/26 | 20.25 on 03/27/26 | 19.26 on 12/16/25 | ||
| High | 22.26 on 01/06/26 | 22.10 on 03/10/26 | 21.64 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 38,447,000,000 | 38,447,000,000 | 38,447,000,000 | ||
| Annual Net Income | 3,745,000,000 | 3,745,000,000 | 3,745,000,000 | ||
| Last Quarter Sales | 8,762,000,000 | 8,762,000,000 | 8,762,000,000 | ||
| Last Quarter Net Income | 536,000,000 | 536,000,000 | 536,000,000 | ||
| 60-Month Beta | 0.48 | 0.38 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.281 on 05/27/26 | 0.278 on 05/27/26 | 0.264 on 05/27/26 | ||
| Next Ex-Dividends Date | 05/27/26 | 05/27/26 | 05/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||