Sun Life Pref Ser 4 (SLF-PR-D.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLF-PR-D.TO | SLF-PR-C.TO | SLF-PR-E.TO | ||
| Company | Sun Life Pref Ser 4 | Sun Life Pref Ser 3 | Sun Life Pref Ser 5 | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.39 | 21.58 | 21.57 | ||
| High | 21.45 | 21.75 | 21.64 | ||
| Low | 21.39 | 21.58 | 21.57 | ||
| Latest | 21.43 | 21.67 | 21.64 | ||
| Change | +0.05 | +0.05 | -0.11 | ||
| % Change | +0.23% | +0.23% | -0.51% | ||
| Volume | 12,726 | 6,140 | 4,458 | ||
| 20-Day Average Volume | 7,606 | 3,687 | 4,529 | ||
| Previous Close | 21.38 | 21.62 | 21.75 | ||
| Industry | TSX Insurance - Diversified | TSX Insurance - Diversified | TSX Insurance - Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.75 | 21.97 | 21.92 | ||
| 20-Day Raw Stochastic | 19.48% | 11.69% | 10.14% | ||
| 20-Day Relative Strength | 43.67 | 45.06 | 44.41 | ||
| Weighted Alpha | +4.27 | +5.16 | +4.45 | ||
| Today's Opinion | 40% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 01/09/26 | -2.03% since 01/09/26 | -2.35% since 01/09/26 | ||
| Low | 21.28 on 01/15/26 | 21.58 on 01/16/26 | 21.57 on 01/16/26 | ||
| High | 21.90 on 01/14/26 | 22.24 on 01/12/26 | 22.21 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.56% since 12/16/25 | -0.69% since 12/16/25 | -0.73% since 12/16/25 | ||
| Low | 21.28 on 01/15/26 | 21.58 on 01/16/26 | 21.57 on 01/16/26 | ||
| High | 22.05 on 01/05/26 | 22.35 on 12/30/25 | 22.26 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.33% since 10/16/25 | -0.32% since 10/16/25 | -0.73% since 10/16/25 | ||
| Low | 21.08 on 11/26/25 | 21.29 on 11/26/25 | 21.12 on 11/21/25 | ||
| High | 22.39 on 11/05/25 | 23.00 on 11/03/25 | 22.50 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +2.83% since 07/16/25 | +3.54% since 07/16/25 | +3.05% since 07/16/25 | ||
| Low | 20.71 on 07/18/25 | 20.82 on 07/18/25 | 20.97 on 07/18/25 | ||
| High | 22.39 on 11/05/25 | 23.00 on 11/03/25 | 22.50 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 34,483,000,000 | 34,483,000,000 | 34,483,000,000 | ||
| Annual Net Income | 3,171,000,000 | 3,171,000,000 | 3,171,000,000 | ||
| Last Quarter Sales | 12,399,000,000 | 12,399,000,000 | 12,399,000,000 | ||
| Last Quarter Net Income | 1,173,000,000 | 1,173,000,000 | 1,173,000,000 | ||
| 60-Month Beta | 0.58 | 0.55 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.278 on 11/26/25 | 0.278 on 11/26/25 | 0.281 on 11/26/25 | ||
| Next Ex-Dividends Date | 11/26/25 | 11/26/25 | 11/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||