Super League Enterprise Inc (SLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLE | EA | TTWO | LVS | RBLX |
| Company | Super League Enterprise Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 4.20 | 200.01 | 224.93 | 51.69 | 41.12 |
| High | 4.20 | 200.12 | 227.50 | 51.97 | 41.84 |
| Low | 3.97 | 199.45 | 221.73 | 50.88 | 40.15 |
| Latest | 4.03 | 200.00 | 226.49 | 50.84 | 41.96 |
| Change | -0.13 | -0.19 | +0.50 | -0.86 | +0.42 |
| % Change | -3.01% | -0.09% | +0.22% | -1.66% | +1.01% |
| Volume | 4,005 | 950,997 | 683,134 | 1,344,343 | 4,029,375 |
| 20-Day Average Volume | 11,461 | 1,672,310 | 1,437,626 | 5,181,711 | 13,379,054 |
| Previous Close | 4.15 | 200.19 | 225.99 | 51.70 | 41.54 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 202.00 | 217.98 | 54.03 | 51.60 |
| 20-Day Raw Stochastic | 55.10% | 10.99% | 90.82% | 12.25% | 6.67% |
| 20-Day Relative Strength | 48.82 | 37.04 | 61.61 | 40.64 | 32.09 |
| Weighted Alpha | -89.18 | +26.29 | -0.67 | +7.88 | -61.95 |
| Today's Opinion | 72% Sell | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 24% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 64% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 05/06/26 | -0.42% since 05/06/26 | +2.14% since 05/06/26 | -4.02% since 05/06/26 | -4.55% since 05/06/26 |
| Low | 4.00 on 05/08/26 | 199.45 on 05/13/26 | 219.04 on 05/11/26 | 50.92 on 05/13/26 | 40.15 on 05/13/26 |
| High | 4.27 on 05/11/26 | 201.27 on 05/07/26 | 228.79 on 05/12/26 | 54.62 on 05/08/26 | 45.98 on 05/07/26 |
| 1-Month | |||||
| %Chg | +8.75% since 04/13/26 | -1.29% since 04/13/26 | +12.60% since 04/13/26 | -6.86% since 04/13/26 | -27.56% since 04/13/26 |
| Low | 3.56 on 04/27/26 | 199.45 on 05/13/26 | 202.26 on 04/14/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 4.54 on 04/21/26 | 204.00 on 04/20/26 | 228.79 on 05/12/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -5.31% since 02/13/26 | -0.33% since 02/13/26 | +17.08% since 02/13/26 | -10.62% since 02/13/26 | -33.88% since 02/13/26 |
| Low | 3.22 on 03/30/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 5.24 on 03/18/26 | 204.22 on 04/08/26 | 228.79 on 05/12/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | -71.99% since 11/13/25 | -0.69% since 11/13/25 | -4.55% since 11/13/25 | -22.13% since 11/13/25 | -58.75% since 11/13/25 |
| Low | 3.22 on 03/30/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 15.60 on 11/17/25 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 103.78 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,091 | 50,098,344 | 41,847,700 | 34,258,336 | 27,898,100 |
| Shares Outstanding, K | 1,468 | 250,254 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 11,340,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -20,720,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 3,200,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -10,140,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.53 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -9.44 on 03/27/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 05/15/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 02/28/12 | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.64 | 73.09 | 15.64 | 0.00 |