Solid Power Inc WT (SLDPW)
Solid Power Inc WT (SLDPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDPW | UCAR | NVVE | ||
| Company | Solid Power Inc WT | U Power Limited | Nuvve Hldg Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0000 | 1.8000 | 4.8000 | ||
| High | 1.0550 | 1.8000 | 4.9600 | ||
| Low | 0.9813 | 1.6670 | 3.8700 | ||
| Latest | 1.0100 | 1.7510 | 4.2300 | ||
| Change | -0.0599 | -0.0507 | -0.1700 | ||
| % Change | -5.60% | -2.81% | -3.95% | ||
| Volume | 29,100 | 8,600 | 699,500 | ||
| 20-Day Average Volume | 85,415 | 21,005 | 766,447 | ||
| Previous Close | 1.0699 | 1.8017 | 4.4000 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1197 | 1.8782 | 7.5700 | ||
| 20-Day Raw Stochastic | 19.30% | 18.14% | 4.54% | ||
| 20-Day Relative Strength | 46.37 | 38.52 | 39.62 | ||
| Weighted Alpha | +1.63 | -39.09 | -93.29 | ||
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.17% since 12/08/25 | -3.26% since 12/08/25 | -39.05% since 12/08/25 | ||
| Low | 0.9813 on 12/15/25 | 1.6670 on 12/15/25 | 3.8700 on 12/15/25 | ||
| High | 1.1300 on 12/09/25 | 1.9000 on 12/09/25 | 7.9600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -25.19% since 11/14/25 | -15.41% since 11/14/25 | -59.31% since 11/14/25 | ||
| Low | 0.9000 on 11/21/25 | 1.6670 on 12/15/25 | 3.8700 on 12/15/25 | ||
| High | 1.4700 on 11/18/25 | 2.1300 on 11/17/25 | 11.7900 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +114.62% since 09/15/25 | -14.73% since 09/15/25 | -57.51% since 09/15/25 | ||
| Low | 0.3901 on 10/01/25 | 1.6670 on 12/15/25 | 3.8700 on 12/15/25 | ||
| High | 2.3300 on 11/05/25 | 2.1900 on 11/11/25 | 25.8000 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +312.24% since 06/13/25 | -48.35% since 06/13/25 | -92.22% since 06/13/25 | ||
| Low | 0.2300 on 06/23/25 | 1.6670 on 12/15/25 | 3.8700 on 12/15/25 | ||
| High | 2.3300 on 11/05/25 | 4.9800 on 07/02/25 | 60.8000 on 06/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 8,294 | 3,696 | ||
| Shares Outstanding, K | N/A | 4,603 | 33,566 | ||
| Annual Sales | 20,140,000 | 6,070,000 | 5,290,000 | ||
| Annual Net Income | -96,520,000 | -6,570,000 | -17,400,000 | ||
| Last Quarter Sales | 3,732,000 | N/A | 1,600,000 | ||
| Last Quarter Net Income | -25,867,000 | N/A | -4,510,000 | ||
| 60-Month Beta | N/A | 1.22 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.24 on 11/13/25 | ||
| Latest Earnings Date | 02/26/26 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||