Solid Power Inc WT (SLDPW)
Solid Power Inc WT (SLDPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDPW | MTEN | UCAR | ||
| Company | Solid Power Inc WT | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2600 | 1.2400 | 1.5000 | ||
| High | 0.2800 | 1.3900 | 1.9599 | ||
| Low | 0.2600 | 1.2200 | 1.2900 | ||
| Latest | 0.2600 | 1.3014 | 1.4900 | ||
| Change | -0.0050 | +0.0414 | +0.3400 | ||
| % Change | -1.89% | +3.29% | +29.57% | ||
| Volume | 17,300 | 59,700 | 60,504,898 | ||
| 20-Day Average Volume | 31,365 | 27,330 | 36,353,059 | ||
| Previous Close | 0.2650 | 1.2600 | 1.1500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2193 | 1.2646 | 1.1672 | ||
| 20-Day Raw Stochastic | 79.51% | 56.07% | 46.25% | ||
| 20-Day Relative Strength | 45.21 | 25.09 | 35.93 | ||
| Weighted Alpha | -58.49 | -97.39 | -72.95 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.79% since 04/10/26 | +7.55% since 04/10/26 | -36.05% since 04/10/26 | ||
| Low | 0.2150 on 04/14/26 | 1.1500 on 04/15/26 | 1.1404 on 04/16/26 | ||
| High | 0.2850 on 04/16/26 | 1.3900 on 04/17/26 | 2.0800 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -2.77% since 03/17/26 | -12.66% since 03/17/26 | -79.37% since 03/17/26 | ||
| Low | 0.1630 on 04/08/26 | 1.1500 on 04/15/26 | 0.3800 on 03/31/26 | ||
| High | 0.2850 on 04/16/26 | 1.4800 on 03/18/26 | 6.3700 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -71.63% since 01/16/26 | -79.28% since 01/16/26 | -90.40% since 01/16/26 | ||
| Low | 0.1630 on 04/08/26 | 1.1500 on 04/15/26 | 0.3800 on 03/31/26 | ||
| High | 0.9302 on 01/21/26 | 6.5200 on 01/20/26 | 18.2000 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -79.84% since 10/17/25 | -99.86% since 10/17/25 | -92.28% since 10/17/25 | ||
| Low | 0.1630 on 04/08/26 | 1.1500 on 04/15/26 | 0.3800 on 03/31/26 | ||
| High | 2.3300 on 11/05/25 | 1,159.8800 on 10/23/25 | 21.9000 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,590 | 686 | ||
| Shares Outstanding, K | N/A | 1,222 | 460 | ||
| Annual Sales | 21,750,000 | 10,120,000 | 6,070,000 | ||
| Annual Net Income | -93,410,000 | -5,680,000 | -6,570,000 | ||
| Last Quarter Sales | 2,571,000 | N/A | N/A | ||
| Last Quarter Net Income | -27,055,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.47 | 2.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/05/26 | 04/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||