Solid Power Inc WT (SLDPW)
Solid Power Inc WT (SLDPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDPW | MTEN | UCAR | ||
| Company | Solid Power Inc WT | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2260 | 1.0300 | 1.4400 | ||
| High | 0.2400 | 1.0375 | 1.5196 | ||
| Low | 0.2157 | 1.0000 | 1.4300 | ||
| Latest | 0.2230 | 1.0100 | 1.4601 | ||
| Change | -0.0030 | -0.0100 | +0.0101 | ||
| % Change | -1.33% | -0.98% | +0.70% | ||
| Volume | 20,577 | 10,687 | 120,540 | ||
| 20-Day Average Volume | 45,892 | 38,220 | 6,556,779 | ||
| Previous Close | 0.2260 | 1.0200 | 1.4500 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2886 | 1.1487 | 1.5738 | ||
| 20-Day Raw Stochastic | 2.54% | 22.76% | 20.04% | ||
| 20-Day Relative Strength | 39.78 | 24.99 | 36.81 | ||
| Weighted Alpha | -69.85 | -98.32 | -75.88 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.07% since 05/05/26 | -8.18% since 05/05/26 | -6.73% since 05/05/26 | ||
| Low | 0.2110 on 05/08/26 | 0.9797 on 05/11/26 | 1.3210 on 05/11/26 | ||
| High | 0.2980 on 05/06/26 | 1.1300 on 05/06/26 | 1.6100 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -9.71% since 04/10/26 | -16.53% since 04/10/26 | -37.55% since 04/10/26 | ||
| Low | 0.2110 on 05/08/26 | 0.8980 on 04/27/26 | 1.1404 on 04/16/26 | ||
| High | 0.4000 on 04/22/26 | 1.3900 on 04/17/26 | 2.7100 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | -48.62% since 02/12/26 | -39.88% since 02/12/26 | -88.36% since 02/12/26 | ||
| Low | 0.1630 on 04/08/26 | 0.8980 on 04/27/26 | 0.3800 on 03/31/26 | ||
| High | 0.4500 on 02/19/26 | 1.8700 on 03/10/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -86.12% since 11/12/25 | -99.77% since 11/12/25 | -93.33% since 11/12/25 | ||
| Low | 0.1630 on 04/08/26 | 0.8980 on 04/27/26 | 0.3800 on 03/31/26 | ||
| High | 1.5700 on 11/13/25 | 448.0000 on 11/13/25 | 21.3740 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,247 | 667 | ||
| Shares Outstanding, K | N/A | 1,222 | 460 | ||
| Annual Sales | 21,750,000 | 11,660,000 | 6,070,000 | ||
| Annual Net Income | -93,410,000 | -1,790,000 | -6,570,000 | ||
| Last Quarter Sales | 2,105,000 | N/A | N/A | ||
| Last Quarter Net Income | -13,028,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.50 | 8.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/05/26 | 07/30/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||