Solid Power Inc WT (SLDPW)
Solid Power Inc WT (SLDPW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDPW | MTEN | UCAR | ||
| Company | Solid Power Inc WT | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1800 | 2.41 | 1.1500 | ||
| High | 0.1800 | 2.88 | 1.2272 | ||
| Low | 0.1384 | 2.11 | 1.1500 | ||
| Latest | 0.1671 | 2.47 | 1.2100 | ||
| Change | -0.0030 | +0.18 | -0.0200 | ||
| % Change | -1.76% | +7.86% | -1.63% | ||
| Volume | 48,100 | 8,560,400 | 339,800 | ||
| 20-Day Average Volume | 28,920 | 6,806,005 | 1,318,220 | ||
| Previous Close | 0.1701 | 2.29 | 1.2300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1785 | 1.32 | 1.3635 | ||
| 20-Day Raw Stochastic | 20.27% | 19.15% | 15.79% | ||
| 20-Day Relative Strength | 41.47 | 48.18 | 36.48 | ||
| Weighted Alpha | -81.04 | -96.54 | -80.97 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 06/05/26 | +130.84% since 06/05/26 | -10.37% since 06/05/26 | ||
| Low | 0.1384 on 06/12/26 | 1.04 on 06/08/26 | 1.1200 on 06/11/26 | ||
| High | 0.2100 on 06/08/26 | 9.52 on 06/09/26 | 1.4000 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -22.57% since 05/12/26 | +139.81% since 05/12/26 | -10.37% since 05/12/26 | ||
| Low | 0.1384 on 06/12/26 | 0.80 on 05/21/26 | 1.1200 on 06/11/26 | ||
| High | 0.2940 on 05/13/26 | 9.52 on 06/09/26 | 1.6900 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -41.12% since 03/12/26 | +52.47% since 03/12/26 | -78.16% since 03/12/26 | ||
| Low | 0.1384 on 06/12/26 | 0.80 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 0.4000 on 04/22/26 | 9.52 on 06/09/26 | 17.5000 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -84.38% since 12/12/25 | -98.64% since 12/12/25 | -93.28% since 12/12/25 | ||
| Low | 0.1384 on 06/12/26 | 0.80 on 05/21/26 | 0.3800 on 03/31/26 | ||
| High | 1.0900 on 12/16/25 | 318.00 on 01/08/26 | 18.7000 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 3,019 | 557 | ||
| Shares Outstanding, K | N/A | 1,222 | 460 | ||
| Annual Sales | 21,750,000 | 11,660,000 | 5,850,000 | ||
| Annual Net Income | -93,410,000 | -1,790,000 | -9,780,000 | ||
| Last Quarter Sales | 2,105,000 | N/A | N/A | ||
| Last Quarter Net Income | -13,028,000 | N/A | N/A | ||
| 60-Month Beta | N/A | -0.34 | 7.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/05/26 | 07/30/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||