Slide Insurance Holdings Inc (SLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDE | MET | AIG | PUK | PRU |
| Company | Slide Insurance Holdings Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.77 | 84.37 | 78.47 | 30.67 | 104.34 |
| High | 18.83 | 85.29 | 78.55 | 30.78 | 104.91 |
| Low | 18.44 | 83.89 | 76.87 | 30.47 | 104.02 |
| Latest | 18.63 | 84.06 | 77.05 | 30.47 | 104.12 |
| Change | +0.02 | -0.24 | -1.57 | -0.78 | -0.12 |
| % Change | +0.11% | -0.28% | -2.00% | -2.50% | -0.12% |
| Volume | 712,800 | 3,779,300 | 2,533,700 | 500,900 | 1,301,700 |
| 20-Day Average Volume | 1,679,325 | 3,276,345 | 5,139,170 | 709,590 | 2,074,410 |
| Previous Close | 18.61 | 84.30 | 78.62 | 31.25 | 104.24 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 79.91 | 76.59 | 30.81 | 100.55 |
| 20-Day Raw Stochastic | 35.29% | 85.78% | 59.94% | 38.39% | 92.88% |
| 20-Day Relative Strength | 51.76 | 68.34 | 50.74 | 49.39 | 59.66 |
| Weighted Alpha | -10.44 | +12.13 | -5.49 | +28.97 | +1.29 |
| Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 88% Buy | 40% Buy | 8% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Sell | 48% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/15/26 | +5.36% since 05/15/26 | +1.24% since 05/15/26 | -0.39% since 05/15/26 | +2.15% since 05/15/26 |
| Low | 18.25 on 05/21/26 | 79.47 on 05/18/26 | 76.03 on 05/18/26 | 30.29 on 05/19/26 | 100.00 on 05/20/26 |
| High | 19.27 on 05/18/26 | 85.29 on 05/22/26 | 78.92 on 05/21/26 | 31.47 on 05/21/26 | 104.91 on 05/22/26 |
| 1-Month | |||||
| %Chg | -0.96% since 04/22/26 | +9.21% since 04/22/26 | +1.34% since 04/22/26 | -0.94% since 04/22/26 | +9.77% since 04/22/26 |
| Low | 17.79 on 04/30/26 | 75.40 on 04/23/26 | 72.98 on 04/30/26 | 29.20 on 05/04/26 | 93.24 on 04/23/26 |
| High | 20.17 on 04/29/26 | 85.29 on 05/22/26 | 79.77 on 05/01/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 3-Month | |||||
| %Chg | +10.37% since 02/20/26 | +6.27% since 02/20/26 | -4.21% since 02/20/26 | -1.74% since 02/20/26 | +0.66% since 02/20/26 |
| Low | 15.95 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 20.17 on 04/29/26 | 85.29 on 05/22/26 | 81.62 on 03/02/26 | 32.50 on 05/06/26 | 104.91 on 05/22/26 |
| 6-Month | |||||
| %Chg | +16.07% since 11/21/25 | +11.98% since 11/21/25 | +1.43% since 11/21/25 | +9.84% since 11/21/25 | -2.46% since 11/21/25 |
| Low | 15.72 on 01/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.23 on 03/30/26 | 91.89 on 03/13/26 |
| High | 20.17 on 04/29/26 | 85.29 on 05/22/26 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,131,943 | 54,241,740 | 41,684,796 | 39,394,404 | 36,171,280 |
| Shares Outstanding, K | 114,559 | 643,437 | 530,206 | 1,260,621 | 347,000 |
| Annual Sales | 1,155,900,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 443,960,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 389,280,000 | 19,074,000,000 | 6,650,000,000 | 13,715,193,120 | 15,526,000,000 |
| Last Quarter Net Income | 139,530,000 | 1,185,000,000 | 763,000,000 | 239,416,611 | 597,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.53 | 0.74 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/28/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | N/A | 3.61 on 05/05/26 |
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | 03/19/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 03/27/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.19 | 8.82 | 9.66 | 0.00 | 7.00 |