Slide Insurance Holdings Inc (SLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDE | MET | AIG | PUK | PRU |
| Company | Slide Insurance Holdings Inc | Metlife Inc | American International Group | Prudential Public Ltd Company ADR | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.85 | 69.40 | 74.83 | 28.21 | 95.57 |
| High | 18.03 | 69.40 | 74.91 | 28.36 | 95.57 |
| Low | 17.45 | 67.33 | 72.94 | 27.68 | 92.76 |
| Latest | 17.56 | 67.70 | 72.95 | 27.78 | 93.29 |
| Change | -0.47 | -2.04 | -1.32 | -1.14 | -1.98 |
| % Change | -2.61% | -2.93% | -1.78% | -3.94% | -2.08% |
| Volume | 2,097,500 | 4,402,400 | 4,082,200 | 1,202,500 | 1,845,800 |
| 20-Day Average Volume | 2,690,595 | 4,061,815 | 4,456,385 | 969,010 | 2,432,275 |
| Previous Close | 18.03 | 69.74 | 74.27 | 28.92 | 95.27 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.96 | 70.16 | 76.60 | 29.19 | 95.18 |
| 20-Day Raw Stochastic | 42.93% | 5.71% | 0.12% | 3.54% | 16.22% |
| 20-Day Relative Strength | 49.22 | 35.83 | 38.44 | 39.64 | 37.50 |
| Weighted Alpha | -19.19 | -18.27 | -14.59 | +20.95 | -17.93 |
| Today's Opinion | N/A | 100% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 100% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 8% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.27% since 03/20/26 | -1.25% since 03/20/26 | -1.94% since 03/20/26 | -2.59% since 03/20/26 | +0.28% since 03/20/26 |
| Low | 16.45 on 03/23/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.68 on 03/27/26 | 92.76 on 03/27/26 |
| High | 18.22 on 03/26/26 | 71.18 on 03/25/26 | 75.82 on 03/24/26 | 29.79 on 03/25/26 | 96.47 on 03/26/26 |
| 1-Month | |||||
| %Chg | -7.58% since 02/27/26 | -6.06% since 02/27/26 | -9.37% since 02/27/26 | -9.66% since 02/27/26 | -5.17% since 02/27/26 |
| Low | 15.95 on 03/20/26 | 67.33 on 03/27/26 | 72.94 on 03/27/26 | 27.68 on 03/27/26 | 91.89 on 03/13/26 |
| High | 19.70 on 03/04/26 | 73.81 on 03/04/26 | 81.62 on 03/02/26 | 30.50 on 03/02/26 | 100.52 on 03/02/26 |
| 3-Month | |||||
| %Chg | -8.35% since 12/26/25 | -15.69% since 12/26/25 | -15.65% since 12/26/25 | -12.20% since 12/26/25 | -18.15% since 12/26/25 |
| Low | 15.72 on 01/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 27.68 on 03/27/26 | 91.89 on 03/13/26 |
| High | 19.93 on 02/26/26 | 83.00 on 01/05/26 | 86.78 on 12/29/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | +17.38% since 09/26/25 | -17.05% since 09/26/25 | -6.45% since 09/26/25 | +0.14% since 09/26/25 | -10.65% since 09/26/25 |
| Low | 13.26 on 09/30/25 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 26.28 on 10/17/25 | 91.89 on 03/13/26 |
| High | 19.93 on 02/26/26 | 83.85 on 12/16/25 | 87.29 on 12/24/25 | 34.03 on 02/04/26 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,183,042 | 44,144,056 | 39,142,048 | 35,288,016 | 32,464,920 |
| Shares Outstanding, K | 124,319 | 652,054 | 536,560 | 1,270,267 | 348,000 |
| Annual Sales | 1,155,900,000 | 77,084,000,000 | 26,775,000,000 | 11,080,000,000 | 60,774,000,000 |
| Annual Net Income | 443,960,000 | 3,379,000,000 | 3,096,000,000 | 3,978,000,000 | 3,576,000,000 |
| Last Quarter Sales | 347,010,000 | 23,814,000,000 | 6,550,000,000 | 13,715,193,120 | 15,690,000,000 |
| Last Quarter Net Income | 170,390,000 | 809,000,000 | 735,000,000 | 239,416,611 | 905,000,000 |
| 60-Month Beta | N/A | 0.76 | 0.58 | 0.74 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.23 on 02/24/26 | 2.58 on 02/04/26 | 1.96 on 02/10/26 | N/A | 3.30 on 02/03/26 |
| Latest Earnings Date | 05/26/26 | 04/29/26 | 05/07/26 | 03/19/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.567 on 02/03/26 | 0.450 on 03/16/26 | 0.358 on 03/27/26 | 1.400 on 02/17/26 |
| Next Ex-Dividends Date | N/A | 02/03/26 | 03/16/26 | 03/27/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.84 | 10.40 | 0.00 | 6.60 |