Slide Insurance Holdings Inc (SLDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLDE | MET | AIG | PRU | PUK |
| Company | Slide Insurance Holdings Inc | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.25 | 85.21 | 75.65 | 107.35 | 26.64 |
| High | 19.14 | 86.67 | 76.61 | 109.01 | 26.86 |
| Low | 18.20 | 84.74 | 75.55 | 107.26 | 26.55 |
| Latest | 18.61 | 85.99 | 75.83 | 107.83 | 26.70 |
| Change | +0.55 | +1.36 | +0.98 | +0.80 | +0.05 |
| % Change | +3.05% | +1.61% | +1.31% | +0.75% | +0.19% |
| Volume | 654,222 | 725,367 | 1,304,577 | 401,101 | 520,480 |
| 20-Day Average Volume | 963,858 | 3,959,336 | 4,063,109 | 1,931,749 | 1,619,317 |
| Previous Close | 18.06 | 84.63 | 74.85 | 107.03 | 26.65 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 85.31 | 74.79 | 105.48 | 26.81 |
| 20-Day Raw Stochastic | 89.17% | 62.29% | 65.53% | 75.00% | 42.11% |
| 20-Day Relative Strength | 58.76 | 57.43 | 51.29 | 59.35 | 41.90 |
| Weighted Alpha | -0.32 | +12.10 | -8.74 | +3.08 | -1.72 |
| Today's Opinion | 56% Buy | 80% Buy | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 48% Buy | 64% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.39% since 06/18/26 | +0.71% since 06/18/26 | +2.69% since 06/18/26 | +1.45% since 06/18/26 | -0.37% since 06/18/26 |
| Low | 16.43 on 06/22/26 | 84.18 on 06/24/26 | 74.10 on 06/22/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 19.14 on 06/26/26 | 88.34 on 06/23/26 | 78.04 on 06/22/26 | 109.35 on 06/22/26 | 27.07 on 06/23/26 |
| 1-Month | |||||
| %Chg | +1.02% since 05/26/26 | +3.50% since 05/26/26 | -1.53% since 05/26/26 | +5.32% since 05/26/26 | -13.23% since 05/26/26 |
| Low | 16.00 on 06/04/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 19.15 on 05/27/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 30.57 on 05/27/26 |
| 3-Month | |||||
| %Chg | +4.27% since 03/26/26 | +23.58% since 03/26/26 | +2.34% since 03/26/26 | +13.44% since 03/26/26 | -7.71% since 03/26/26 |
| Low | 16.00 on 06/04/26 | 67.33 on 03/27/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 20.17 on 04/29/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -1.88% since 12/26/25 | +7.33% since 12/26/25 | -12.11% since 12/26/25 | -5.17% since 12/26/25 | -15.64% since 12/26/25 |
| Low | 15.72 on 01/26/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 20.17 on 04/29/26 | 89.62 on 06/15/26 | 86.78 on 12/29/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,068,935 | 54,454,076 | 39,685,916 | 37,139,408 | 33,585,528 |
| Shares Outstanding, K | 114,559 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 1,155,900,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 443,960,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 389,280,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 139,530,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | N/A | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/28/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/11/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | N/A | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.09 | 9.04 | 9.42 | 7.20 | 0.00 |