Slb Limited (SLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLB | APP | TT | COHR | SYM |
| Company | Slb Limited | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 53.50 | 481.75 | 479.43 | 352.89 | 64.33 |
| High | 54.85 | 484.49 | 487.08 | 364.80 | 64.86 |
| Low | 53.19 | 468.50 | 475.83 | 338.10 | 61.81 |
| Latest | 54.33 | 478.83 | 477.28 | 351.03 | 62.31 |
| Change | +1.56 | +5.65 | -1.84 | +7.24 | -0.65 |
| % Change | +2.96% | +1.19% | -0.38% | +2.11% | -1.03% |
| Volume | 6,592,915 | 1,363,868 | 416,348 | 3,308,846 | 504,984 |
| 20-Day Average Volume | 15,536,609 | 4,252,486 | 1,208,793 | 5,580,261 | 1,294,637 |
| Previous Close | 52.77 | 473.18 | 479.12 | 343.79 | 62.96 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.80 | 421.99 | 447.04 | 287.31 | 55.70 |
| 20-Day Raw Stochastic | 90.35% | 89.44% | 87.68% | 88.71% | 74.43% |
| 20-Day Relative Strength | 61.69 | 55.48 | 62.50 | 68.18 | 59.14 |
| Weighted Alpha | +67.71 | +40.14 | +34.76 | +470.07 | +77.86 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.52% since 04/15/26 | +2.99% since 04/15/26 | +3.07% since 04/15/26 | +12.90% since 04/15/26 | +5.53% since 04/15/26 |
| Low | 50.52 on 04/17/26 | 461.56 on 04/16/26 | 457.12 on 04/16/26 | 312.92 on 04/16/26 | 57.19 on 04/16/26 |
| High | 54.85 on 04/22/26 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 364.80 on 04/22/26 | 67.08 on 04/21/26 |
| 1-Month | |||||
| %Chg | +16.37% since 03/20/26 | +8.17% since 03/20/26 | +16.18% since 03/20/26 | +37.19% since 03/20/26 | +23.68% since 03/20/26 |
| Low | 47.08 on 03/23/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 47.18 on 03/30/26 |
| High | 54.85 on 04/22/26 | 491.99 on 04/21/26 | 487.08 on 04/22/26 | 364.80 on 04/22/26 | 67.08 on 04/21/26 |
| 3-Month | |||||
| %Chg | +10.03% since 01/22/26 | -8.31% since 01/22/26 | +22.20% since 01/22/26 | +71.64% since 01/22/26 | -2.39% since 01/22/26 |
| Low | 43.55 on 03/13/26 | 359.00 on 02/13/26 | 384.00 on 01/26/26 | 175.24 on 02/05/26 | 45.75 on 03/09/26 |
| High | 54.85 on 04/22/26 | 569.92 on 01/29/26 | 487.08 on 04/22/26 | 364.80 on 04/22/26 | 67.08 on 04/21/26 |
| 6-Month | |||||
| %Chg | +55.49% since 10/22/25 | -15.27% since 10/22/25 | +16.71% since 10/22/25 | +201.59% since 10/22/25 | -3.80% since 10/22/25 |
| Low | 34.65 on 11/21/25 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 115.00 on 10/23/25 | 45.75 on 03/09/26 |
| High | 54.85 on 04/22/26 | 738.01 on 12/22/25 | 487.08 on 04/22/26 | 364.80 on 04/22/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,290,200 | 159,593,216 | 106,044,592 | 64,454,436 | 37,912,748 |
| Shares Outstanding, K | 1,502,562 | 337,278 | 221,332 | 187,482 | 602,172 |
| Annual Sales | 35,708,000,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 2,246,920,000 |
| Annual Net Income | 3,374,000,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | -16,940,000 |
| Last Quarter Sales | 9,744,000,000 | 1,332,900,000 | 5,144,500,000 | 1,685,630,000 | 629,990,000 |
| Last Quarter Net Income | 824,000,000 | 1,102,260,000 | 591,300,000 | 146,720,000 | 2,600,000 |
| 60-Month Beta | 0.69 | 2.50 | 1.21 | 1.90 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 01/23/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 1.29 on 02/04/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 04/24/26 | 05/06/26 | 04/30/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 0.295 on 02/11/26 | N/A | 1.050 on 03/06/26 | N/A | N/A |
| Next Ex-Dividends Date | 02/11/26 | N/A | 06/05/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 51.04 | 36.51 | 100.73 | 0.00 |