Solai Limited (SLAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAI | AXP | BX | MCO | BAM |
| Company | Solai Limited | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8220 | 332.18 | 129.07 | 455.00 | 49.16 |
| High | 0.8220 | 334.28 | 130.39 | 456.24 | 49.62 |
| Low | 0.8220 | 332.18 | 129.05 | 453.79 | 49.16 |
| Latest | 0.8220 | 333.31 | 129.93 | 455.73 | 49.29 |
| Change | -0.1280 | +1.62 | +0.85 | +0.38 | -0.03 |
| % Change | -13.47% | +0.49% | +0.66% | +0.08% | -0.06% |
| Volume | 14,762 | 69,672 | 18,852 | 28,465 | 13,574 |
| 20-Day Average Volume | 79,263 | 2,783,333 | 6,900,498 | 941,908 | 3,762,634 |
| Previous Close | 0.9500 | 331.69 | 129.08 | 455.35 | 49.32 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8089 | 311.43 | 116.84 | 439.07 | 45.30 |
| 20-Day Raw Stochastic | 46.98% | 86.61% | 86.91% | 89.24% | 85.73% |
| 20-Day Relative Strength | 48.42 | 59.86 | 60.31 | 53.24 | 60.38 |
| Weighted Alpha | -79.00 | +18.04 | -8.96 | -1.80 | -9.84 |
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 64% Sell | 40% Sell | 56% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 96% Sell | 72% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.20% since 04/13/26 | +2.99% since 04/13/26 | +6.29% since 04/13/26 | +3.56% since 04/13/26 | +6.13% since 04/13/26 |
| Low | 0.8000 on 04/15/26 | 323.75 on 04/14/26 | 122.36 on 04/14/26 | 436.22 on 04/14/26 | 46.49 on 04/14/26 |
| High | 0.9800 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 1-Month | |||||
| %Chg | -1.76% since 03/20/26 | +12.86% since 03/20/26 | +17.26% since 03/20/26 | +4.63% since 03/20/26 | +14.62% since 03/20/26 |
| Low | 0.6820 on 04/06/26 | 291.50 on 03/27/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 0.9800 on 04/17/26 | 339.98 on 04/17/26 | 133.15 on 04/17/26 | 459.27 on 04/17/26 | 50.33 on 04/17/26 |
| 3-Month | |||||
| %Chg | -19.41% since 01/20/26 | -5.31% since 01/20/26 | -15.87% since 01/20/26 | -11.99% since 01/20/26 | -2.63% since 01/20/26 |
| Low | 0.6800 on 02/19/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 1.1500 on 03/12/26 | 370.10 on 01/22/26 | 157.89 on 01/21/26 | 533.84 on 01/22/26 | 53.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -69.56% since 10/20/25 | -4.58% since 10/20/25 | -19.29% since 10/20/25 | -4.04% since 10/20/25 | -9.95% since 10/20/25 |
| Low | 0.6285 on 01/02/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 2.7000 on 10/21/25 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 56.37 on 10/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,524 | 227,467,696 | 95,800,728 | 81,054,112 | 80,794,448 |
| Shares Outstanding, K | 16,341 | 685,784 | 742,181 | 178,004 | 1,638,168 |
| Annual Sales | 32,920,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 12,070,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 4,400,000 | 21,040,000,000 | 4,360,270,000 | 1,889,000,000 | 1,394,000,000 |
| Last Quarter Net Income | -2,480,000 | 2,462,000,000 | 1,015,200,000 | 610,000,000 | 560,000,000 |
| 60-Month Beta | 3.15 | 1.13 | 1.74 | 1.45 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/21/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 3.64 on 02/18/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 04/03/26 | 04/23/26 | 04/23/26 | 04/22/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.490 on 02/09/26 | 1.030 on 03/02/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | N/A | 04/02/26 | 02/09/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.17 | 23.00 | 29.99 | 29.23 |