Social Leverage Acquisition Corp I Cl A (SLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLAC | DFDV | KORE | ||
| Company | Social Leverage Acquisition Corp I Cl A | DeFi Development Corp | Kore Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.30 | 3.48 | 5.25 | ||
| High | 10.31 | 3.70 | 5.26 | ||
| Low | 10.30 | 3.45 | 4.99 | ||
| Latest | 10.31 | 3.63 | 5.15 | ||
| Change | -0.01 | +0.09 | -0.07 | ||
| % Change | -0.05% | +2.54% | -1.34% | ||
| Volume | 4,600 | 1,019,500 | 48,100 | ||
| 20-Day Average Volume | 2,895 | 1,283,965 | 34,905 | ||
| Previous Close | 10.31 | 3.54 | 5.22 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.43 | 4.18 | 5.00 | ||
| 20-Day Raw Stochastic | 91.44% | 20.33% | 83.14% | ||
| 20-Day Relative Strength | 46.52 | 38.00 | 60.77 | ||
| Weighted Alpha | +4.90 | -70.10 | +125.66 | ||
| Today's Opinion | 64% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 02/08/24 | -4.47% since 02/17/26 | +3.83% since 02/17/26 | ||
| Low | 8.33 on 02/12/24 | 3.42 on 02/23/26 | 4.95 on 02/18/26 | ||
| High | 10.48 on 02/13/24 | 3.98 on 02/18/26 | 5.26 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -1.76% since 01/16/24 | -38.79% since 01/23/26 | +5.32% since 01/23/26 | ||
| Low | 8.33 on 02/12/24 | 2.96 on 02/05/26 | 4.46 on 01/27/26 | ||
| High | 10.49 on 02/08/24 | 6.26 on 01/28/26 | 5.29 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 11/22/23 | -47.84% since 11/24/25 | +22.33% since 11/24/25 | ||
| Low | 8.33 on 02/12/24 | 2.96 on 02/05/26 | 3.97 on 12/02/25 | ||
| High | 10.49 on 02/08/24 | 8.45 on 01/14/26 | 5.29 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +0.15% since 08/21/23 | -82.04% since 08/22/25 | +125.88% since 08/22/25 | ||
| Low | 8.33 on 02/12/24 | 2.96 on 02/05/26 | 2.00 on 09/10/25 | ||
| High | 10.49 on 02/08/24 | 18.99 on 09/18/25 | 5.29 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 104,926 | 112,774 | 91,559 | ||
| Shares Outstanding, K | 10,182 | 31,857 | 17,540 | ||
| Annual Sales | 0 | 2,100,000 | 286,090,000 | ||
| Annual Net Income | 9,710,000 | -2,730,000 | -146,080,000 | ||
| Last Quarter Sales | 0 | 4,630,000 | 68,690,000 | ||
| Last Quarter Net Income | 1,760,000 | 56,030,000 | -12,710,000 | ||
| 60-Month Beta | 0.01 | -6.98 | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | 1.88 on 11/18/25 | -0.45 on 11/12/25 | ||
| Latest Earnings Date | 01/01/70 | 03/30/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.35 | 0.00 | ||