Sky Harbour Group Corp (SKYH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYH | TDG | HEI | HEI.A | TDY |
| Company | Sky Harbour Group Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.21 | 1,444.60 | 348.91 | 269.21 | 570.68 |
| High | 9.44 | 1,455.25 | 353.89 | 272.49 | 580.15 |
| Low | 9.08 | 1,438.35 | 343.37 | 265.04 | 564.05 |
| Latest | 9.44 | 1,448.55 | 344.52 | 267.08 | 566.23 |
| Change | +0.08 | -1.45 | -8.03 | -5.30 | -15.49 |
| % Change | +0.85% | -0.10% | -2.28% | -1.95% | -2.66% |
| Volume | 125,600 | 354,500 | 633,600 | 534,200 | 759,000 |
| 20-Day Average Volume | 106,290 | 309,015 | 491,695 | 291,545 | 328,180 |
| Previous Close | 9.36 | 1,450.00 | 352.55 | 272.38 | 581.72 |
| Industry | Real Estate Developers | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.13 | 1,363.39 | 342.18 | 265.33 | 535.98 |
| 20-Day Raw Stochastic | 79.17% | 92.84% | 62.31% | 64.86% | 79.61% |
| 20-Day Relative Strength | 52.73 | 70.06 | 56.92 | 56.97 | 64.28 |
| Weighted Alpha | -15.20 | +9.60 | +43.53 | +38.82 | +13.43 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 96% Sell | 88% Sell | 24% Sell | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.32% since 01/12/26 | +4.50% since 01/12/26 | -3.43% since 01/12/26 | -2.74% since 01/12/26 | +3.02% since 01/12/26 |
| Low | 9.08 on 01/20/26 | 1,374.48 on 01/14/26 | 343.37 on 01/20/26 | 265.04 on 01/20/26 | 550.36 on 01/13/26 |
| High | 9.69 on 01/15/26 | 1,463.03 on 01/16/26 | 360.48 on 01/15/26 | 279.66 on 01/13/26 | 582.69 on 01/16/26 |
| 1-Month | |||||
| %Chg | +10.41% since 12/19/25 | +13.45% since 12/19/25 | +5.46% since 12/19/25 | +4.44% since 12/19/25 | +11.02% since 12/19/25 |
| Low | 8.53 on 12/22/25 | 1,276.54 on 12/22/25 | 320.18 on 01/02/26 | 250.63 on 01/02/26 | 509.16 on 12/22/25 |
| High | 9.69 on 01/15/26 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 | 582.69 on 01/16/26 |
| 3-Month | |||||
| %Chg | -6.90% since 10/20/25 | +11.28% since 10/20/25 | +10.06% since 10/20/25 | +8.95% since 10/20/25 | -0.98% since 10/20/25 |
| Low | 8.22 on 11/24/25 | 1,237.09 on 12/18/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 | 483.02 on 11/21/25 |
| High | 10.60 on 10/27/25 | 1,463.03 on 01/16/26 | 361.69 on 01/08/26 | 279.66 on 01/13/26 | 582.69 on 01/16/26 |
| 6-Month | |||||
| %Chg | -6.81% since 07/18/25 | -9.31% since 07/18/25 | +6.85% since 07/18/25 | +5.51% since 07/18/25 | +0.46% since 07/18/25 |
| Low | 8.22 on 11/24/25 | 1,235.69 on 10/15/25 | 298.58 on 11/21/25 | 233.81 on 11/21/25 | 483.02 on 11/21/25 |
| High | 11.17 on 07/21/25 | 1,623.82 on 07/30/25 | 361.69 on 01/08/26 | 279.66 on 01/13/26 | 595.99 on 10/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 711,032 | 81,662,552 | 49,130,304 | 37,958,060 | 27,312,336 |
| Shares Outstanding, K | 75,965 | 56,319 | 139,357 | 139,357 | 46,951 |
| Annual Sales | 14,760,000 | 8,831,000,000 | 4,485,040,000 | 4,485,040,000 | 5,670,000,000 |
| Annual Net Income | -45,230,000 | 2,074,000,000 | 690,390,000 | 690,390,000 | 819,200,000 |
| Last Quarter Sales | 7,300,000 | 2,438,000,000 | 1,209,410,000 | 1,209,410,000 | 1,539,500,000 |
| Last Quarter Net Income | -1,880,000 | 610,000,000 | 188,300,000 | 188,300,000 | 220,700,000 |
| 60-Month Beta | 1.45 | 0.94 | 1.03 | 1.08 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 10.82 on 11/12/25 | 1.33 on 12/18/25 | 1.33 on 12/18/25 | 5.57 on 10/22/25 |
| Latest Earnings Date | 03/26/26 | 02/03/26 | 02/25/26 | 02/25/26 | 01/21/26 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.120 on 01/05/26 | 0.120 on 01/05/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 01/05/26 | 01/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.31 | 72.92 | 56.24 | 26.82 |