Sky Plc (SKYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYAY | WBD | FOXA | ||
| Company | Sky Plc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 87.0000 | 27.74 | 59.03 | ||
| High | 87.1600 | 27.95 | 59.24 | ||
| Low | 86.8500 | 27.69 | 57.72 | ||
| Latest | 87.1600 | 27.76 | 58.16 | ||
| Change | +0.8600 | +0.01 | -1.10 | ||
| % Change | +1.00% | +0.04% | -1.86% | ||
| Volume | 3,800 | 18,009,100 | 2,949,800 | ||
| 20-Day Average Volume | 1,190 | 27,069,186 | 4,599,625 | ||
| Previous Close | 86.3000 | 27.75 | 59.26 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.7025 | 28.34 | 57.56 | ||
| 20-Day Raw Stochastic | 28.84% | 17.95% | 46.70% | ||
| 20-Day Relative Strength | 50.34 | 47.80 | 39.57 | ||
| Weighted Alpha | +45.60 | +119.33 | +4.14 | ||
| Today's Opinion | N/A | 72% Buy | 24% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/20/18 | -1.56% since 03/03/26 | +1.39% since 03/03/26 | ||
| Low | 85.5000 on 12/21/18 | 27.67 on 03/06/26 | 56.92 on 03/04/26 | ||
| High | 87.1600 on 12/27/18 | 28.19 on 03/04/26 | 60.01 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/26/18 | -0.14% since 02/10/26 | -8.22% since 02/10/26 | ||
| Low | 85.5000 on 12/21/18 | 27.61 on 02/12/26 | 53.03 on 02/25/26 | ||
| High | 88.9900 on 11/28/18 | 29.20 on 02/24/26 | 63.62 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/27/18 | -5.99% since 12/10/25 | -18.93% since 12/10/25 | ||
| Low | 85.5000 on 12/21/18 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | ||
| High | 91.7700 on 09/28/18 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +14.36% since 06/27/18 | +121.37% since 09/10/25 | +1.70% since 09/10/25 | ||
| Low | 74.4800 on 06/28/18 | 12.56 on 09/11/25 | 53.03 on 02/25/26 | ||
| High | 92.4100 on 09/27/18 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,217,320 | 68,763,808 | 25,208,964 | ||
| Shares Outstanding, K | 427,000 | 2,477,975 | 425,396 | ||
| Annual Sales | 18,298,990,000 | 37,296,000,000 | 16,300,000,000 | ||
| Annual Net Income | 1,097,800,000 | 727,000,000 | 2,263,000,000 | ||
| Last Quarter Sales | N/A | 9,460,000,000 | 5,182,000,000 | ||
| Last Quarter Net Income | N/A | -252,000,000 | 229,000,000 | ||
| 60-Month Beta | 0.72 | 1.60 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.10 on 02/26/26 | 0.82 on 02/04/26 | ||
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/11/26 | ||
| Most Recent Dividend | 0.729 on 03/22/18 | N/A | 0.280 on 03/04/26 | ||
| Next Ex-Dividends Date | 03/22/18 | N/A | 03/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.38 | 12.72 | ||