Sky Plc (SKYAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYAY | NFLX | WBD | ||
| Company | Sky Plc | Netflix Inc | Discovery Inc Series A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 87.0000 | 566.00 | 7.99 | ||
| High | 87.1600 | 580.26 | 8.28 | ||
| Low | 86.8500 | 565.16 | 7.91 | ||
| Last | 87.1600 | 579.34 | 7.97 | ||
| Change | +0.8600 | +14.19 | +0.02 | ||
| % Change | +1.00% | +2.51% | +0.25% | ||
| Volume | 3,800 | 3,307,500 | 35,712,301 | ||
| 20-Day Average Volume | 1,190 | 4,517,100 | 30,251,725 | ||
| Previous Close | 86.3000 | 565.15 | 7.95 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.7025 | 587.03 | 8.23 | ||
| 20-Day Raw Stochastic | 28.84% | 38.49% | 42.00% | ||
| 20-Day Relative Strength | 50.34% | 48.01% | 43.18% | ||
| Weighted Alpha | +45.60 | +70.06 | -42.34 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 12/20/18 | +3.23% since 04/26/24 | -1.73% since 04/26/24 | ||
| Low | 85.5000 on 12/21/18 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | ||
| High | 87.1600 on 12/27/18 | 580.26 on 05/03/24 | 8.30 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -0.55% since 11/26/18 | -8.05% since 04/03/24 | -8.71% since 04/03/24 | ||
| Low | 85.5000 on 12/21/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | ||
| High | 88.9900 on 11/28/18 | 639.00 on 04/08/24 | 8.85 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.41% since 09/27/18 | +2.60% since 02/02/24 | -22.24% since 02/02/24 | ||
| Low | 85.5000 on 12/21/18 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | ||
| High | 91.7700 on 09/28/18 | 639.00 on 04/08/24 | 10.35 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +14.36% since 06/27/18 | +33.99% since 11/03/23 | -32.29% since 11/03/23 | ||
| Low | 74.4800 on 06/28/18 | 429.61 on 11/06/23 | 7.34 on 05/01/24 | ||
| High | 92.4100 on 09/27/18 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,217,320 | 243,523,712 | 19,395,512 | ||
| Shares Outstanding, K | 427,000 | 430,901 | 2,439,687 | ||
| Annual Sales | 18,298,990,000 | 33,723,300,000 | 41,321,000,000 | ||
| Annual Net Income | 1,097,800,000 | 5,407,990,000 | -3,126,000,000 | ||
| Last Quarter Sales | N/A | 9,370,440,000 | 10,284,000,000 | ||
| Last Quarter Net Income | N/A | 2,332,210,000 | -400,000,000 | ||
| 60-Month Beta | 0.72 | 1.23 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.28 on 04/18/24 | -0.16 on 02/23/24 | ||
| Latest Earnings Date | 07/26/18 | 04/18/24 | 05/09/24 | ||
| Most Recent Dividend | 0.729 on 03/22/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/22/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.29 | 0.00 | ||