Skyai Inc (SKYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKYA | ABT | SYK | MDT | BSX |
| Company | Skyai Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7600 | 85.78 | 303.77 | 74.00 | 48.31 |
| High | 1.7850 | 87.93 | 305.32 | 75.03 | 48.65 |
| Low | 1.6500 | 85.60 | 297.88 | 73.76 | 47.35 |
| Latest | 1.6500 | 87.78 | 299.46 | 73.98 | 47.98 |
| Change | -0.1800 | +2.18 | -5.63 | +0.17 | -0.33 |
| % Change | -9.84% | +2.55% | -1.85% | +0.23% | -0.68% |
| Volume | 374,297 | 10,558,238 | 2,946,769 | 14,097,998 | 28,928,213 |
| 20-Day Average Volume | 252,915 | 12,515,497 | 3,189,123 | 10,795,555 | 21,751,807 |
| Previous Close | 1.8300 | 85.60 | 305.09 | 73.81 | 48.31 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8725 | 86.24 | 303.16 | 76.81 | 54.20 |
| 20-Day Raw Stochastic | 2.00% | 74.98% | 44.09% | 5.23% | 5.65% |
| 20-Day Relative Strength | 42.37 | 42.28 | 40.60 | 32.94 | 30.40 |
| Weighted Alpha | -83.51 | -38.07 | -25.58 | -23.10 | -60.04 |
| Today's Opinion | 64% Sell | 88% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 05/22/26 | +0.42% since 05/22/26 | -5.38% since 05/22/26 | -5.88% since 05/22/26 | -16.96% since 05/22/26 |
| Low | 1.6400 on 05/28/26 | 84.96 on 05/27/26 | 297.88 on 06/01/26 | 73.67 on 05/29/26 | 47.35 on 06/01/26 |
| High | 1.9800 on 05/27/26 | 87.93 on 06/01/26 | 315.69 on 05/26/26 | 78.55 on 05/26/26 | 58.13 on 05/26/26 |
| 1-Month | |||||
| %Chg | -10.33% since 05/01/26 | -1.88% since 05/01/26 | +1.60% since 05/01/26 | -7.52% since 05/01/26 | -15.08% since 05/01/26 |
| Low | 1.6400 on 05/28/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.67 on 05/29/26 | 47.35 on 06/01/26 |
| High | 2.1400 on 05/12/26 | 89.72 on 05/04/26 | 322.87 on 05/20/26 | 79.59 on 05/04/26 | 58.51 on 05/22/26 |
| 3-Month | |||||
| %Chg | -4.62% since 02/27/26 | -24.56% since 02/27/26 | -22.71% since 02/27/26 | -24.25% since 02/27/26 | -37.57% since 02/27/26 |
| Low | 1.4200 on 04/07/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.67 on 05/29/26 | 47.35 on 06/01/26 |
| High | 2.1400 on 05/12/26 | 115.85 on 03/02/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.68 on 03/02/26 |
| 6-Month | |||||
| %Chg | -46.25% since 12/01/25 | -31.43% since 12/01/25 | -19.57% since 12/01/25 | -28.41% since 12/01/25 | -52.50% since 12/01/25 |
| Low | 1.4150 on 02/05/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.67 on 05/29/26 | 47.35 on 06/01/26 |
| High | 3.2300 on 12/03/25 | 129.64 on 12/15/25 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 101.82 on 12/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,449 | 149,099,184 | 116,959,600 | 94,763,552 | 71,805,808 |
| Shares Outstanding, K | 42,322 | 1,741,813 | 383,361 | 1,283,885 | 1,486,355 |
| Annual Sales | 204,120 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 12,190,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 192,780 | 11,164,000,000 | 6,020,000,000 | 9,017,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -86,239,232 | 1,077,000,000 | 745,000,000 | 1,144,000,000 | 1,341,000,000 |
| 60-Month Beta | 2.03 | 0.65 | 0.80 | 0.62 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.19 on 05/14/26 | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Earnings Date | 08/12/26 | 07/16/26 | 07/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 06/30/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.56 | 22.97 | 13.49 | 15.84 |