Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | WGO | MSW |
| Company | Champion Homes Inc | Thor Industries | Cavco Inds Inc | Winnebago Industries | Ming Shing Group Holdings Limited |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 79.80 | 84.69 | 514.98 | 34.52 | 1.2368 |
| High | 80.11 | 85.00 | 519.73 | 34.77 | 1.2368 |
| Low | 77.86 | 80.36 | 502.78 | 33.34 | 1.1900 |
| Latest | 78.42 | 80.71 | 504.95 | 33.49 | 1.2100 |
| Change | -1.05 | -2.88 | -6.34 | -0.54 | unch |
| % Change | -1.32% | -3.45% | -1.24% | -1.59% | unch |
| Volume | 163,348 | 389,540 | 55,647 | 253,441 | 932 |
| 20-Day Average Volume | 599,711 | 811,137 | 173,360 | 526,352 | 99,062 |
| Previous Close | 79.47 | 83.59 | 511.29 | 34.03 | 1.2100 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 87.43 | 94.73 | 552.07 | 39.06 | 1.1545 |
| 20-Day Raw Stochastic | 13.83% | 2.82% | 14.40% | 6.21% | 85.55% |
| 20-Day Relative Strength | 38.02 | 25.03 | 38.13 | 27.09 | 53.32 |
| Weighted Alpha | -12.22 | -10.36 | +5.10 | -17.80 | -45.09 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Sell | 24% Sell | 48% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 24% Sell | 24% Sell | 48% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 03/10/26 | -3.44% since 03/10/26 | -2.78% since 03/10/26 | -1.20% since 03/10/26 | unch since 03/10/26 |
| Low | 75.50 on 03/12/26 | 80.77 on 03/13/26 | 491.07 on 03/12/26 | 32.82 on 03/13/26 | 1.1200 on 03/13/26 |
| High | 80.11 on 03/17/26 | 86.32 on 03/11/26 | 527.00 on 03/11/26 | 34.92 on 03/16/26 | 1.2368 on 03/17/26 |
| 1-Month | |||||
| %Chg | -18.93% since 02/17/26 | -28.74% since 02/17/26 | -13.34% since 02/17/26 | -27.67% since 02/17/26 | +14.15% since 02/17/26 |
| Low | 75.50 on 03/12/26 | 80.77 on 03/13/26 | 491.07 on 03/12/26 | 32.82 on 03/13/26 | 0.9140 on 02/23/26 |
| High | 98.49 on 02/23/26 | 117.14 on 02/18/26 | 603.23 on 02/20/26 | 47.64 on 02/18/26 | 1.2600 on 02/20/26 |
| 3-Month | |||||
| %Chg | -8.54% since 12/17/25 | -21.47% since 12/17/25 | -15.34% since 12/17/25 | -18.50% since 12/17/25 | +17.48% since 12/17/25 |
| Low | 74.61 on 02/03/26 | 80.77 on 03/13/26 | 451.00 on 02/03/26 | 32.82 on 03/13/26 | 0.6000 on 02/09/26 |
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 | 1.4200 on 01/27/26 |
| 6-Month | |||||
| %Chg | +2.93% since 09/17/25 | -21.34% since 09/17/25 | -7.90% since 09/17/25 | +2.24% since 09/17/25 | -50.21% since 09/17/25 |
| Low | 63.69 on 10/10/25 | 80.77 on 03/13/26 | 451.00 on 02/03/26 | 29.24 on 10/14/25 | 0.6000 on 02/09/26 |
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 | 3.1500 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,394,850 | 4,396,500 | 3,968,219 | 960,361 | 15,700 |
| Shares Outstanding, K | 55,302 | 52,596 | 7,761 | 28,221 | 12,975 |
| Annual Sales | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | 2,798,200,000 | 33,850,000 |
| Annual Net Income | 198,410,000 | 258,560,000 | 171,040,000 | 25,700,000 | -5,730,000 |
| Last Quarter Sales | 656,610,000 | 2,125,860,000 | 580,990,000 | 702,700,000 | N/A |
| Last Quarter Net Income | 54,340,000 | 17,800,000 | 44,070,000 | 5,500,000 | N/A |
| 60-Month Beta | 1.02 | 1.44 | 1.27 | 1.14 | 4.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/03/26 | 0.04 on 03/03/26 | 5.58 on 01/29/26 | 0.38 on 12/19/25 | N/A |
| Latest Earnings Date | 05/26/26 | 06/03/26 | 05/28/26 | 03/25/26 | 02/06/13 |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.520 on 01/05/26 | N/A | 0.350 on 01/14/26 | N/A |
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | 01/14/26 | 09/26/12 |
| Ratios | |||||
| Price/Earnings ttm | 20.29 | 0.00 | 20.73 | 16.21 | 0.00 |