Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | WGO | |
| Company | Champion Homes Inc | Thor Industries | Cavco Inds Inc | Winnebago Industries | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 73.25 | 79.10 | 473.13 | 31.70 | |
| High | 73.38 | 79.18 | 473.13 | 31.95 | |
| Low | 72.16 | 77.64 | 461.11 | 31.06 | |
| Latest | 73.30 | 78.33 | 470.25 | 31.71 | |
| Change | +0.76 | -0.79 | +4.11 | +0.24 | |
| % Change | +1.05% | -1.00% | +0.88% | +0.76% | |
| Volume | 60,123 | 24,962 | 13,057 | 59,516 | |
| 20-Day Average Volume | 573,688 | 860,924 | 154,498 | 636,126 | |
| Previous Close | 72.54 | 79.12 | 466.14 | 31.47 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 78.33 | 82.79 | 503.36 | 34.38 | |
| 20-Day Raw Stochastic | 5.56% | 18.17% | 10.84% | 0.00% | |
| 20-Day Relative Strength | 35.67 | 31.08 | 35.95 | 28.70 | |
| Weighted Alpha | -15.71 | -9.70 | -2.25 | -23.04 | |
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | 40% Sell | |
| Previous Opinion | 24% Sell | 72% Sell | 72% Sell | 40% Sell | |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 03/23/26 | -3.05% since 03/23/26 | -1.11% since 03/23/26 | -9.38% since 03/23/26 | |
| Low | 72.16 on 03/30/26 | 77.99 on 03/30/26 | 461.33 on 03/30/26 | 31.12 on 03/30/26 | |
| High | 77.17 on 03/25/26 | 84.03 on 03/25/26 | 487.91 on 03/25/26 | 35.69 on 03/24/26 | |
| 1-Month | |||||
| %Chg | -21.84% since 02/27/26 | -18.86% since 02/27/26 | -18.80% since 02/27/26 | -21.99% since 02/27/26 | |
| Low | 72.05 on 03/20/26 | 74.68 on 03/20/26 | 454.87 on 03/20/26 | 31.12 on 03/30/26 | |
| High | 92.30 on 03/02/26 | 96.48 on 03/02/26 | 582.92 on 03/04/26 | 39.79 on 03/04/26 | |
| 3-Month | |||||
| %Chg | -14.58% since 12/26/25 | -26.53% since 12/26/25 | -21.93% since 12/26/25 | -25.64% since 12/26/25 | |
| Low | 72.05 on 03/20/26 | 74.68 on 03/20/26 | 451.00 on 02/03/26 | 31.12 on 03/30/26 | |
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 | |
| 6-Month | |||||
| %Chg | -1.68% since 09/26/25 | -26.64% since 09/26/25 | -18.12% since 09/26/25 | -9.80% since 09/26/25 | |
| Low | 63.69 on 10/10/25 | 74.68 on 03/20/26 | 451.00 on 02/03/26 | 29.24 on 10/14/25 | |
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 50.16 on 02/04/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,011,607 | 4,161,396 | 3,617,801 | 889,531 | |
| Shares Outstanding, K | 55,302 | 52,596 | 7,761 | 28,266 | |
| Annual Sales | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | 2,798,200,000 | |
| Annual Net Income | 198,410,000 | 258,560,000 | 171,040,000 | 25,700,000 | |
| Last Quarter Sales | 656,610,000 | 2,125,860,000 | 580,990,000 | 702,700,000 | |
| Last Quarter Net Income | 54,340,000 | 17,800,000 | 44,070,000 | 5,500,000 | |
| 60-Month Beta | 1.02 | 1.43 | 1.28 | 1.14 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 02/03/26 | 0.04 on 03/03/26 | 5.58 on 01/29/26 | 0.27 on 03/25/26 | |
| Latest Earnings Date | 05/26/26 | 06/03/26 | 05/28/26 | 06/24/26 | |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.520 on 01/05/26 | N/A | 0.350 on 01/14/26 | |
| Next Ex-Dividends Date | N/A | 04/06/26 | N/A | 04/15/26 | |
| Ratios | |||||
| Price/Earnings ttm | 19.48 | 0.00 | 19.73 | 15.14 | |