Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | THO | CVCO | PATK | WGO |
| Company | Champion Homes Inc | Thor Industries | Cavco Inds Inc | Patrick Inds Inc | Winnebago Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 90.00 | 92.81 | 545.68 | 120.23 | 37.44 |
| High | 90.00 | 92.95 | 566.05 | 122.96 | 39.45 |
| Low | 87.02 | 88.37 | 540.33 | 118.76 | 37.31 |
| Latest | 88.99 | 90.37 | 563.40 | 122.83 | 38.98 |
| Change | -1.81 | -5.32 | +0.29 | -0.99 | +0.02 |
| % Change | -1.99% | -5.56% | +0.05% | -0.80% | +0.05% |
| Volume | 667,300 | 1,262,000 | 191,600 | 253,300 | 514,200 |
| 20-Day Average Volume | 839,790 | 679,200 | 210,370 | 373,720 | 484,750 |
| Previous Close | 90.80 | 95.69 | 563.11 | 123.82 | 38.96 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Auto - Truck Original Parts | Building - Mobile Homes & RV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.94 | 111.03 | 564.06 | 134.85 | 45.35 |
| 20-Day Raw Stochastic | 60.21% | 5.80% | 73.83% | 13.69% | 13.06% |
| 20-Day Relative Strength | 48.49 | 28.47 | 45.25 | 42.91 | 34.17 |
| Weighted Alpha | +2.07 | -2.77 | +20.54 | +39.51 | -5.48 |
| Today's Opinion | 72% Buy | 8% Buy | 8% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 02/24/26 | -16.73% since 02/24/26 | -4.51% since 02/24/26 | -4.96% since 02/24/26 | -11.37% since 02/24/26 |
| Low | 87.02 on 03/03/26 | 88.37 on 03/03/26 | 540.33 on 03/03/26 | 118.76 on 03/03/26 | 37.30 on 03/02/26 |
| High | 95.11 on 02/25/26 | 105.97 on 02/25/26 | 594.16 on 02/25/26 | 130.76 on 02/25/26 | 43.52 on 02/25/26 |
| 1-Month | |||||
| %Chg | +17.05% since 02/03/26 | -23.56% since 02/03/26 | +16.73% since 02/03/26 | -6.94% since 02/03/26 | -18.83% since 02/03/26 |
| Low | 78.01 on 02/04/26 | 88.37 on 03/03/26 | 487.36 on 02/04/26 | 118.76 on 03/03/26 | 37.30 on 03/02/26 |
| High | 98.49 on 02/23/26 | 122.83 on 02/12/26 | 603.23 on 02/20/26 | 148.50 on 02/12/26 | 50.16 on 02/04/26 |
| 3-Month | |||||
| %Chg | +5.15% since 12/03/25 | -9.41% since 12/03/25 | -3.97% since 12/03/25 | +13.39% since 12/03/25 | +3.81% since 12/03/25 |
| Low | 74.61 on 02/03/26 | 88.37 on 03/03/26 | 451.00 on 02/03/26 | 105.82 on 12/08/25 | 36.30 on 12/09/25 |
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 148.50 on 02/12/26 | 50.16 on 02/04/26 |
| 6-Month | |||||
| %Chg | +15.80% since 09/03/25 | -16.84% since 09/03/25 | +5.58% since 09/03/25 | +9.73% since 09/03/25 | +10.14% since 09/03/25 |
| Low | 63.69 on 10/10/25 | 88.37 on 03/03/26 | 451.00 on 02/03/26 | 95.25 on 11/18/25 | 29.24 on 10/14/25 |
| High | 99.17 on 01/16/26 | 122.83 on 02/12/26 | 713.01 on 01/22/26 | 148.50 on 02/12/26 | 50.16 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,021,421 | 5,056,164 | 4,370,443 | 4,115,158 | 1,099,490 |
| Shares Outstanding, K | 55,302 | 52,839 | 7,761 | 33,235 | 28,221 |
| Annual Sales | 2,483,450,000 | 9,579,490,000 | 2,015,460,000 | 3,950,770,000 | 2,798,200,000 |
| Annual Net Income | 198,410,000 | 258,560,000 | 171,040,000 | 135,060,000 | 25,700,000 |
| Last Quarter Sales | 656,610,000 | 2,389,120,000 | 580,990,000 | 924,170,000 | 702,700,000 |
| Last Quarter Net Income | 54,340,000 | 21,670,000 | 44,070,000 | 29,080,000 | 5,500,000 |
| 60-Month Beta | 1.02 | 1.44 | 1.27 | 1.33 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.96 on 02/03/26 | 0.41 on 12/03/25 | 6.55 on 10/30/25 | 0.84 on 02/05/26 | 0.38 on 12/19/25 |
| Latest Earnings Date | 05/26/26 | 03/03/26 | 05/28/26 | 05/07/26 | 03/26/26 |
| Most Recent Dividend | 0.090 on 09/14/11 | 0.520 on 01/05/26 | N/A | 0.470 on 02/23/26 | 0.350 on 01/14/26 |
| Next Ex-Dividends Date | N/A | 01/05/26 | N/A | 02/23/26 | 01/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.47 | 0.00 | 24.10 | 27.76 | 19.09 |