Champion Homes Inc (SKY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKY | CVCO | THO | WGO | |
| Company | Champion Homes Inc | Cavco Inds Inc | Thor Industries | Winnebago Industries | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | |
| Open | 79.70 | 560.00 | 72.82 | 28.65 | |
| High | 83.03 | 574.19 | 74.21 | 29.69 | |
| Low | 79.35 | 560.00 | 71.67 | 28.42 | |
| Latest | 82.97 | 567.96 | 73.24 | 29.07 | |
| Change | +3.80 | +11.52 | +0.92 | +0.24 | |
| % Change | +4.80% | +2.07% | +1.27% | +0.83% | |
| Volume | 725,300 | 85,700 | 838,400 | 858,200 | |
| 20-Day Average Volume | 880,960 | 122,725 | 834,715 | 1,022,460 | |
| Previous Close | 79.17 | 556.44 | 72.32 | 28.83 | |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 83.08 | 593.50 | 75.20 | 29.52 | |
| 20-Day Raw Stochastic | 50.97% | 20.40% | 33.27% | 43.28% | |
| 20-Day Relative Strength | 53.99 | 50.35 | 44.38 | 46.14 | |
| Weighted Alpha | +19.06 | +31.22 | -28.22 | -26.62 | |
| Today's Opinion | 24% Buy | 32% Buy | 100% Sell | 88% Sell | |
| Previous Opinion | 24% Sell | 16% Buy | 100% Sell | 88% Sell | |
| Last Month's Opinion | 56% Sell | 8% Buy | 80% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 07/01/26 | -5.64% since 07/01/26 | -2.49% since 07/01/26 | -6.41% since 07/01/26 | |
| Low | 78.22 on 07/08/26 | 551.94 on 07/08/26 | 69.86 on 07/08/26 | 28.42 on 07/09/26 | |
| High | 86.08 on 07/02/26 | 606.43 on 07/02/26 | 77.60 on 07/07/26 | 31.49 on 07/02/26 | |
| 1-Month | |||||
| %Chg | +6.87% since 06/09/26 | -1.79% since 06/09/26 | -7.07% since 06/09/26 | +0.94% since 06/09/26 | |
| Low | 75.10 on 06/10/26 | 551.94 on 07/08/26 | 69.86 on 07/08/26 | 26.80 on 06/24/26 | |
| High | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 80.02 on 06/15/26 | 32.04 on 07/01/26 | |
| 3-Month | |||||
| %Chg | +4.65% since 04/09/26 | +9.29% since 04/09/26 | -8.77% since 04/09/26 | -11.78% since 04/09/26 | |
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | |
| High | 90.54 on 06/25/26 | 630.48 on 06/25/26 | 85.00 on 04/17/26 | 35.33 on 04/17/26 | |
| 6-Month | |||||
| %Chg | -12.98% since 01/09/26 | -14.94% since 01/09/26 | -33.43% since 01/09/26 | -34.57% since 01/09/26 | |
| Low | 63.87 on 05/19/26 | 443.33 on 05/19/26 | 69.71 on 06/03/26 | 26.80 on 06/24/26 | |
| High | 99.17 on 01/16/26 | 713.01 on 01/22/26 | 122.83 on 02/12/26 | 50.16 on 02/04/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,345,958 | 4,288,756 | 3,764,762 | 814,995 | |
| Shares Outstanding, K | 54,894 | 7,707 | 52,057 | 28,269 | |
| Annual Sales | 2,663,640,000 | 2,244,510,000 | 9,579,490,000 | 2,798,200,000 | |
| Annual Net Income | 206,900,000 | 190,550,000 | 258,560,000 | 25,700,000 | |
| Last Quarter Sales | 621,280,000 | 550,130,000 | 2,781,540,000 | 698,700,000 | |
| Last Quarter Net Income | 29,680,000 | 42,460,000 | 97,230,000 | 14,500,000 | |
| 60-Month Beta | 1.00 | 1.28 | 1.33 | 1.12 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 05/26/26 | 5.42 on 05/21/26 | 1.86 on 06/03/26 | 0.66 on 06/25/26 | |
| Earnings Date | 08/04/26 | 07/30/26 | 09/23/26 | 10/28/26 | |
| Most Recent Dividend | 0.090 on 09/14/11 | N/A | 0.520 on 07/01/26 | 0.350 on 06/10/26 | |
| Next Ex-Dividends Date | N/A | N/A | 07/01/26 | 06/10/26 | |
| Ratios | |||||
| Price/Earnings ttm | 21.55 | 24.15 | 0.00 | 15.29 | |