Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | SHOO | CRI | CAL |
| Company | Skechers U.S.A. | Nike Inc | Steven Maddens Ltd | Carter's Inc | Caleres Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 63.25 | 63.49 | 45.01 | 35.41 | 13.36 |
| High | 63.37 | 64.58 | 45.84 | 35.77 | 13.54 |
| Low | 63.13 | 63.22 | 43.64 | 34.29 | 13.08 |
| Latest | 63.13 | 63.56 | 44.82 | 34.53 | 13.49 |
| Change | -0.07 | -0.82 | -0.78 | -1.70 | -0.24 |
| % Change | -0.11% | -1.27% | -1.71% | -4.69% | -1.75% |
| Volume | 41,107,100 | 10,310,168 | 368,222 | 734,747 | 191,421 |
| 20-Day Average Volume | 4,737,620 | 25,171,977 | 871,067 | 1,116,838 | 657,208 |
| Previous Close | 63.20 | 64.38 | 45.60 | 36.23 | 13.73 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 62.89 | 43.97 | 33.88 | 13.25 |
| 20-Day Raw Stochastic | 53.85% | 63.83% | 67.16% | 43.18% | 60.83% |
| 20-Day Relative Strength | 56.52 | 47.94 | 58.83 | 54.92 | 54.02 |
| Weighted Alpha | -6.67 | -13.41 | +36.47 | -23.37 | -26.02 |
| Today's Opinion | 72% Buy | 64% Sell | 100% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 48% Sell | 100% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 48% Sell | 100% Buy | 32% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -3.32% since 01/12/26 | -0.59% since 01/12/26 | -3.27% since 01/12/26 | -2.21% since 01/12/26 |
| Low | 63.13 on 09/11/25 | 63.22 on 01/20/26 | 44.33 on 01/20/26 | 34.29 on 01/20/26 | 13.10 on 01/20/26 |
| High | 63.37 on 09/11/25 | 67.13 on 01/14/26 | 46.55 on 01/15/26 | 37.24 on 01/14/26 | 14.17 on 01/13/26 |
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | +8.10% since 12/19/25 | +4.29% since 12/19/25 | +7.84% since 12/19/25 | +2.31% since 12/19/25 |
| Low | 62.74 on 08/12/25 | 56.99 on 12/23/25 | 41.51 on 01/02/26 | 31.11 on 12/29/25 | 11.94 on 01/02/26 |
| High | 63.37 on 09/11/25 | 67.13 on 01/14/26 | 46.55 on 01/15/26 | 38.88 on 01/09/26 | 14.48 on 01/09/26 |
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -6.15% since 10/20/25 | +28.42% since 10/20/25 | +16.20% since 10/20/25 | +7.62% since 10/20/25 |
| Low | 62.41 on 06/18/25 | 56.99 on 12/23/25 | 32.25 on 11/04/25 | 27.86 on 11/19/25 | 9.54 on 11/18/25 |
| High | 63.39 on 07/07/25 | 70.44 on 10/27/25 | 46.55 on 01/15/26 | 38.88 on 01/09/26 | 14.48 on 01/09/26 |
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -12.43% since 07/18/25 | +69.61% since 07/18/25 | +13.30% since 07/18/25 | -1.71% since 07/18/25 |
| Low | 44.50 on 04/08/25 | 56.99 on 12/23/25 | 22.26 on 07/30/25 | 23.38 on 08/01/25 | 9.54 on 11/18/25 |
| High | 63.39 on 07/07/25 | 80.17 on 08/25/25 | 46.55 on 01/15/26 | 38.88 on 01/09/26 | 16.14 on 09/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 95,307,056 | 3,313,204 | 1,320,511 | 465,392 |
| Shares Outstanding, K | 150,276 | 1,480,383 | 72,658 | 36,448 | 33,896 |
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,282,930,000 | 2,844,100,000 | 2,722,680,000 |
| Annual Net Income | 639,470,000 | 3,219,000,000 | 169,390,000 | 185,510,000 | 107,260,000 |
| Last Quarter Sales | 2,440,020,000 | 12,427,000,000 | 667,880,000 | 757,840,000 | 790,050,000 |
| Last Quarter Net Income | 170,500,000 | 792,000,000 | 20,530,000 | 11,590,000 | 2,390,000 |
| 60-Month Beta | 1.19 | 1.28 | 1.11 | 1.07 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.53 on 12/18/25 | 0.43 on 11/05/25 | 0.74 on 10/27/25 | 0.67 on 12/09/25 |
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/25/26 | 02/24/26 | 03/19/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | 0.210 on 12/15/25 | 0.250 on 11/24/25 | 0.070 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 12/15/25 | 11/24/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 37.99 | 25.97 | 9.28 | 8.78 |