Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | WWW |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.25 | 63.49 | 37.52 | 45.01 | 18.93 |
| High | 63.37 | 64.58 | 38.39 | 45.84 | 19.42 |
| Low | 63.13 | 63.01 | 36.89 | 43.64 | 18.12 |
| Latest | 63.13 | 63.63 | 37.15 | 44.55 | 18.47 |
| Change | -0.07 | -0.75 | -1.32 | -1.05 | -0.83 |
| % Change | -0.11% | -1.16% | -3.43% | -2.30% | -4.30% |
| Volume | 41,107,100 | 20,406,000 | 3,542,100 | 1,556,800 | 2,111,600 |
| 20-Day Average Volume | 4,737,620 | 25,661,320 | 2,963,050 | 931,445 | 1,808,630 |
| Previous Close | 63.20 | 64.38 | 38.47 | 45.60 | 19.30 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 62.90 | 41.87 | 43.95 | 18.40 |
| 20-Day Raw Stochastic | 53.85% | 65.48% | 3.24% | 60.32% | 56.16% |
| 20-Day Relative Strength | 56.52 | 48.32 | 36.05 | 57.25 | 48.67 |
| Weighted Alpha | -6.67 | -13.10 | -38.91 | +35.01 | -5.69 |
| Today's Opinion | 72% Buy | 64% Sell | 100% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 72% Buy | 48% Sell | 100% Sell | 100% Buy | 24% Sell |
| Last Month's Opinion | 64% Buy | 48% Sell | 24% Sell | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -3.06% since 01/12/26 | -13.58% since 01/12/26 | -1.35% since 01/12/26 | -1.70% since 01/12/26 |
| Low | 63.13 on 09/11/25 | 63.01 on 01/20/26 | 36.89 on 01/20/26 | 43.64 on 01/20/26 | 17.96 on 01/15/26 |
| High | 63.37 on 09/11/25 | 67.13 on 01/14/26 | 44.32 on 01/13/26 | 46.55 on 01/15/26 | 19.48 on 01/15/26 |
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | +8.38% since 12/19/25 | -12.73% since 12/19/25 | +3.48% since 12/19/25 | +0.93% since 12/19/25 |
| Low | 62.74 on 08/12/25 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | 41.51 on 01/02/26 | 16.83 on 01/07/26 |
| High | 63.37 on 09/11/25 | 67.13 on 01/14/26 | 44.92 on 01/08/26 | 46.55 on 01/15/26 | 19.75 on 01/09/26 |
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -5.90% since 10/20/25 | -10.33% since 10/20/25 | +27.43% since 10/20/25 | -30.93% since 10/20/25 |
| Low | 62.41 on 06/18/25 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | 32.25 on 11/04/25 | 13.47 on 11/05/25 |
| High | 63.39 on 07/07/25 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 46.55 on 01/15/26 | 27.73 on 10/24/25 |
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -12.20% since 07/18/25 | -25.25% since 07/18/25 | +68.30% since 07/18/25 | -9.55% since 07/18/25 |
| Low | 44.50 on 04/08/25 | 56.99 on 12/23/25 | 36.89 on 01/20/26 | 22.26 on 07/30/25 | 13.47 on 11/05/25 |
| High | 63.39 on 07/07/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.55 on 01/15/26 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 95,307,056 | 7,074,865 | 3,313,204 | 1,581,982 |
| Shares Outstanding, K | 150,276 | 1,480,383 | 183,906 | 72,658 | 81,968 |
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | 2,440,020,000 | 12,427,000,000 | 609,390,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | 170,500,000 | 792,000,000 | 106,570,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | 1.19 | 1.28 | 1.17 | 1.11 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.53 on 12/18/25 | 0.60 on 12/18/25 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/12/26 | 02/25/26 | 02/18/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 12/15/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 37.99 | 19.62 | 25.97 | 14.77 |