Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | WWW |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.25 | 45.98 | 39.41 | 39.28 | 18.05 |
| High | 63.37 | 46.56 | 41.98 | 39.91 | 18.67 |
| Low | 63.13 | 45.57 | 38.96 | 38.36 | 17.77 |
| Latest | 63.13 | 46.48 | 41.80 | 39.72 | 18.63 |
| Change | -0.07 | +0.45 | +2.26 | -0.08 | +0.58 |
| % Change | -0.11% | +0.98% | +5.72% | -0.20% | +3.21% |
| Volume | 41,107,100 | 19,003,100 | 1,946,200 | 1,306,000 | 755,100 |
| 20-Day Average Volume | 4,737,620 | 29,569,955 | 2,027,290 | 1,028,340 | 841,970 |
| Previous Close | 63.20 | 46.03 | 39.54 | 39.80 | 18.05 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 47.14 | 36.72 | 35.88 | 16.81 |
| 20-Day Raw Stochastic | 53.85% | 36.19% | 97.86% | 93.95% | 98.77% |
| 20-Day Relative Strength | 56.52 | 37.93 | 60.14 | 61.80 | 61.22 |
| Weighted Alpha | -6.67 | -30.77 | -15.12 | +74.44 | +40.93 |
| Today's Opinion | 72% Buy | 100% Sell | 24% Sell | 56% Buy | 40% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 64% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | 64% Buy | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | +8.32% since 04/13/26 | +7.43% since 04/13/26 | +5.58% since 04/13/26 | +9.52% since 04/13/26 |
| Low | 63.13 on 09/11/25 | 42.95 on 04/14/26 | 36.46 on 04/15/26 | 37.78 on 04/16/26 | 17.02 on 04/14/26 |
| High | 63.37 on 09/11/25 | 46.78 on 04/17/26 | 41.98 on 04/20/26 | 40.22 on 04/17/26 | 18.67 on 04/20/26 |
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | -11.25% since 03/20/26 | +25.37% since 03/20/26 | +24.79% since 03/20/26 | +17.24% since 03/20/26 |
| Low | 62.74 on 08/12/25 | 42.09 on 04/13/26 | 33.56 on 03/27/26 | 31.95 on 03/27/26 | 15.42 on 04/02/26 |
| High | 63.37 on 09/11/25 | 54.22 on 03/25/26 | 41.98 on 04/20/26 | 40.22 on 04/17/26 | 18.67 on 04/20/26 |
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -26.95% since 01/20/26 | +12.52% since 01/20/26 | -10.84% since 01/20/26 | +0.87% since 01/20/26 |
| Low | 62.41 on 06/18/25 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 15.42 on 04/02/26 |
| High | 63.39 on 07/07/25 | 68.49 on 02/20/26 | 42.61 on 03/02/26 | 46.88 on 02/03/26 | 21.41 on 02/26/26 |
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -31.26% since 10/20/25 | +0.89% since 10/20/25 | +13.62% since 10/20/25 | -30.33% since 10/20/25 |
| Low | 44.50 on 04/08/25 | 42.09 on 04/13/26 | 33.06 on 03/20/26 | 31.33 on 03/13/26 | 13.47 on 11/05/25 |
| High | 63.39 on 07/07/25 | 70.44 on 10/27/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 27.73 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 68,165,224 | 7,271,644 | 2,906,992 | 1,479,757 |
| Shares Outstanding, K | 150,276 | 1,480,887 | 183,906 | 73,040 | 81,981 |
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 1,874,300,000 |
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 95,800,000 |
| Last Quarter Sales | 2,440,020,000 | 11,279,000,000 | 467,890,000 | 753,700,000 | 517,500,000 |
| Last Quarter Net Income | 170,500,000 | 520,000,000 | 58,860,000 | 23,190,000 | 32,800,000 |
| 60-Month Beta | 1.19 | 1.31 | 1.21 | 1.13 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.35 on 03/31/26 | 0.31 on 02/12/26 | 0.48 on 02/25/26 | 0.45 on 02/26/26 |
| Latest Earnings Date | 01/01/70 | 06/25/26 | 05/13/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.410 on 03/02/26 | N/A | 0.210 on 03/11/26 | 0.100 on 04/01/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | 03/11/26 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 30.26 | 17.08 | 22.37 | 13.19 |