Skechers U.S.A.
(SKX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | WWW |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Wolverine World Wide |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.25 | 61.59 | 39.89 | 39.26 | 18.00 |
| High | 63.37 | 63.38 | 40.60 | 39.54 | 18.10 |
| Low | 63.13 | 61.59 | 39.21 | 37.96 | 17.50 |
| Latest | 63.13 | 63.13 | 39.80 | 39.19 | 17.61 |
| Change | -0.07 | +2.03 | +0.38 | -0.04 | -0.12 |
| % Change | -0.11% | +3.32% | +0.96% | -0.10% | -0.68% |
| Volume | 41,107,100 | 20,180,900 | 2,099,800 | 1,575,500 | 1,093,300 |
| 20-Day Average Volume | 4,737,620 | 14,563,030 | 2,849,165 | 1,879,545 | 1,373,125 |
| Previous Close | 63.20 | 61.10 | 39.42 | 39.23 | 17.73 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 63.23 | 38.63 | 41.72 | 18.07 |
| 20-Day Raw Stochastic | 53.85% | 44.12% | 73.82% | 40.80% | 30.00% |
| 20-Day Relative Strength | 56.52 | 49.16 | 48.92 | 44.07 | 45.43 |
| Weighted Alpha | -6.67 | -13.14 | -27.73 | +14.20 | +3.03 |
| Today's Opinion | 72% Buy | 100% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 24% Buy | 88% Sell |
| Last Month's Opinion | 64% Buy | 48% Sell | 64% Sell | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -1.24% since 02/06/26 | +3.51% since 02/06/26 | +9.75% since 02/06/26 | -5.27% since 02/06/26 |
| Low | 63.13 on 09/11/25 | 60.85 on 02/12/26 | 37.92 on 02/12/26 | 35.22 on 02/09/26 | 17.34 on 02/12/26 |
| High | 63.37 on 09/11/25 | 64.19 on 02/10/26 | 40.99 on 02/11/26 | 39.56 on 02/12/26 | 18.72 on 02/10/26 |
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | -4.78% since 01/13/26 | -6.77% since 01/13/26 | -14.56% since 01/13/26 | -6.28% since 01/13/26 |
| Low | 62.74 on 08/12/25 | 60.43 on 02/03/26 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 16.80 on 01/27/26 |
| High | 63.37 on 09/11/25 | 67.13 on 01/14/26 | 42.98 on 01/14/26 | 46.88 on 02/03/26 | 19.51 on 01/22/26 |
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -4.39% since 11/13/25 | -1.41% since 11/13/25 | +2.62% since 11/13/25 | +12.74% since 11/13/25 |
| Low | 62.41 on 06/18/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 33.89 on 02/06/26 | 14.54 on 11/18/25 |
| High | 63.39 on 07/07/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 19.75 on 01/09/26 |
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -18.23% since 08/13/25 | -20.76% since 08/13/25 | +43.40% since 08/13/25 | -38.36% since 08/13/25 |
| Low | 44.50 on 04/08/25 | 56.99 on 12/23/25 | 36.44 on 02/02/26 | 26.05 on 08/21/25 | 13.47 on 11/05/25 |
| High | 63.39 on 07/07/25 | 80.17 on 08/25/25 | 53.53 on 08/25/25 | 46.88 on 02/03/26 | 32.80 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 90,451,400 | 7,249,575 | 2,850,373 | 1,453,293 |
| Shares Outstanding, K | 150,276 | 1,480,383 | 183,906 | 72,658 | 81,968 |
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | 2,282,930,000 | 1,755,000,000 |
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | 169,390,000 | 47,900,000 |
| Last Quarter Sales | 2,440,020,000 | 12,427,000,000 | 609,390,000 | 667,880,000 | 470,300,000 |
| Last Quarter Net Income | 170,500,000 | 792,000,000 | 106,570,000 | 20,530,000 | 25,100,000 |
| 60-Month Beta | 1.19 | 1.27 | 1.19 | 1.11 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.53 on 12/18/25 | 0.27 on 02/12/26 | 0.43 on 11/05/25 | 0.36 on 11/05/25 |
| Latest Earnings Date | 01/01/70 | 03/19/26 | 02/12/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.410 on 12/01/25 | N/A | 0.210 on 12/15/25 | 0.100 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 12/01/25 | N/A | 12/15/25 | 04/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 36.68 | 19.32 | 21.69 | 13.60 |