Skechers U.S.A. (SKX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKX | NKE | BIRK | SHOO | CRI |
| Company | Skechers U.S.A. | Nike Inc | Birkenstock Holding Plc | Steven Maddens Ltd | Carter's Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 63.25 | 43.30 | 42.45 | 43.90 | 37.97 |
| High | 63.37 | 43.74 | 43.09 | 44.12 | 38.45 |
| Low | 63.13 | 42.79 | 41.61 | 43.36 | 37.37 |
| Latest | 63.13 | 42.98 | 42.34 | 44.03 | 38.19 |
| Change | -0.07 | -0.64 | -0.65 | -0.41 | +0.04 |
| % Change | -0.11% | -1.47% | -1.51% | -0.92% | +0.10% |
| Volume | 41,107,100 | 18,406,400 | 2,061,500 | 907,500 | 862,100 |
| 20-Day Average Volume | 4,737,620 | 22,342,516 | 3,381,935 | 947,420 | 901,840 |
| Previous Close | 63.20 | 43.62 | 42.99 | 44.44 | 38.15 |
| Industry | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel | Shoes and Related Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.09 | 43.90 | 39.25 | 41.42 | 36.75 |
| 20-Day Raw Stochastic | 53.85% | 25.89% | 77.89% | 91.15% | 65.83% |
| 20-Day Relative Strength | 56.52 | 40.69 | 55.84 | 64.34 | 53.98 |
| Weighted Alpha | -6.67 | -39.18 | -27.19 | +71.17 | +33.41 |
| Today's Opinion | 72% Buy | 96% Sell | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 24% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 100% Sell | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 09/04/25 | -7.03% since 05/29/26 | -6.06% since 05/29/26 | +1.36% since 05/29/26 | -1.04% since 05/29/26 |
| Low | 63.13 on 09/11/25 | 42.79 on 06/05/26 | 41.59 on 06/03/26 | 42.13 on 06/02/26 | 36.90 on 06/04/26 |
| High | 63.37 on 09/11/25 | 46.28 on 06/01/26 | 44.90 on 06/01/26 | 44.67 on 06/03/26 | 39.84 on 06/02/26 |
| 1-Month | |||||
| %Chg | +0.35% since 08/11/25 | -0.19% since 05/05/26 | +13.15% since 05/05/26 | +16.82% since 05/05/26 | +14.55% since 05/05/26 |
| Low | 62.74 on 08/12/25 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 37.44 on 05/12/26 | 32.16 on 05/12/26 |
| High | 63.37 on 09/11/25 | 47.65 on 05/28/26 | 45.53 on 05/29/26 | 44.67 on 06/03/26 | 41.32 on 05/28/26 |
| 3-Month | |||||
| %Chg | +0.88% since 06/11/25 | -25.92% since 03/05/26 | +5.35% since 03/05/26 | +26.71% since 03/05/26 | +8.37% since 03/05/26 |
| Low | 62.41 on 06/18/25 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.69 on 03/09/26 |
| High | 63.39 on 07/07/25 | 57.60 on 03/11/26 | 45.53 on 05/29/26 | 44.67 on 06/03/26 | 41.32 on 05/28/26 |
| 6-Month | |||||
| %Chg | +13.42% since 03/11/25 | -34.74% since 12/05/25 | -3.99% since 12/05/25 | +0.34% since 12/05/25 | +19.83% since 12/05/25 |
| Low | 44.50 on 04/08/25 | 41.35 on 05/18/26 | 31.12 on 05/15/26 | 31.33 on 03/13/26 | 31.01 on 12/09/25 |
| High | 63.39 on 07/07/25 | 69.14 on 12/12/25 | 48.16 on 12/17/25 | 46.88 on 02/03/26 | 44.44 on 02/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,486,924 | 63,648,520 | 7,786,581 | 3,217,932 | 1,407,301 |
| Shares Outstanding, K | 150,276 | 1,480,887 | 183,906 | 73,085 | 36,850 |
| Annual Sales | 8,969,350,000 | 46,309,000,000 | 2,321,020,000 | 2,534,110,000 | 2,898,430,000 |
| Annual Net Income | 639,470,000 | 3,219,000,000 | 385,460,000 | 44,660,000 | 91,800,000 |
| Last Quarter Sales | 2,440,020,000 | 11,279,000,000 | 723,700,000 | 653,100,000 | 681,110,000 |
| Last Quarter Net Income | 170,500,000 | 520,000,000 | 95,840,000 | 71,820,000 | 14,340,000 |
| 60-Month Beta | 1.19 | 1.12 | 1.25 | 1.15 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.13 on 08/08/25 | 0.35 on 03/31/26 | 0.59 on 05/13/26 | 0.45 on 05/06/26 | 0.39 on 05/06/26 |
| Earnings Date | 01/01/70 | 06/30/26 | 08/13/26 | 07/29/26 | 07/24/26 |
| Most Recent Dividend | N/A | 0.410 on 06/01/26 | N/A | 0.210 on 06/08/26 | 0.250 on 05/26/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | 06/08/26 | 05/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.43 | 28.89 | 19.54 | 28.49 | 11.92 |