Skullcandy Inc (SKUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKUL | SONY | DLB | SONO | LVO |
| Company | Skullcandy Inc | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.34 | 19.83 | 51.30 | 14.69 | 6.24 |
| High | 6.66 | 19.94 | 52.84 | 14.93 | 6.32 |
| Low | 6.34 | 19.47 | 51.30 | 14.29 | 6.02 |
| Latest | 6.35 | 19.51 | 52.42 | 14.32 | 6.10 |
| Change | +0.01 | -0.82 | +0.09 | -0.36 | -0.11 |
| % Change | +0.16% | -4.03% | +0.17% | -2.45% | -1.77% |
| Volume | 296,500 | 8,936,745 | 1,260,752 | 2,242,297 | 25,417 |
| 20-Day Average Volume | 269,850 | 6,202,972 | 859,422 | 1,795,365 | 79,526 |
| Previous Close | 6.34 | 20.33 | 52.33 | 14.68 | 6.21 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 21.39 | 54.05 | 15.39 | 6.43 |
| 20-Day Raw Stochastic | 11.43% | 1.13% | 23.94% | 9.26% | 10.66% |
| 20-Day Relative Strength | 64.80 | 37.25 | 38.62 | 45.21 | 51.42 |
| Weighted Alpha | +45.30 | -29.76 | -31.66 | +18.57 | -19.80 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 56% Sell | 88% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Sell | 56% Sell | 88% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/26/16 | -4.97% since 06/12/26 | -0.19% since 06/12/26 | -6.77% since 06/12/26 | -2.56% since 06/12/26 |
| Low | 6.34 on 10/03/16 | 19.47 on 06/22/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/16/26 |
| High | 6.66 on 10/03/16 | 20.70 on 06/17/26 | 54.43 on 06/15/26 | 15.59 on 06/15/26 | 6.50 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.47% since 09/02/16 | -11.88% since 05/22/26 | -4.19% since 05/22/26 | -7.67% since 05/22/26 | -12.10% since 05/22/26 |
| Low | 6.31 on 09/08/16 | 19.47 on 06/22/26 | 50.73 on 06/18/26 | 14.07 on 06/17/26 | 5.97 on 06/05/26 |
| High | 6.66 on 10/03/16 | 23.00 on 06/02/26 | 57.79 on 05/27/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 3-Month | |||||
| %Chg | +4.96% since 07/01/16 | -3.51% since 03/20/26 | -13.11% since 03/20/26 | +9.15% since 03/20/26 | +11.72% since 03/20/26 |
| Low | 5.75 on 07/07/16 | 19.47 on 06/22/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 6.66 on 10/03/16 | 23.28 on 05/19/26 | 65.65 on 04/21/26 | 16.77 on 06/02/26 | 7.19 on 05/26/26 |
| 6-Month | |||||
| %Chg | +83.00% since 04/01/16 | -22.67% since 12/22/25 | -20.86% since 12/22/25 | -20.62% since 12/22/25 | +41.86% since 12/22/25 |
| Low | 3.25 on 05/05/16 | 19.47 on 06/22/26 | 50.73 on 06/18/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 6.66 on 10/03/16 | 26.15 on 01/05/26 | 69.95 on 02/12/26 | 18.66 on 01/05/26 | 7.19 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,260 | 120,110,880 | 4,950,313 | 1,748,814 | 83,655 |
| Shares Outstanding, K | 28,710 | 5,908,061 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 266,320,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | 5,880,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 57,280,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | -1,570,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | 1.24 | 0.93 | 0.81 | 1.93 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 08/09/16 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 11/03/16 | 08/06/26 | 07/30/26 | 08/05/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.054 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 90.57 | 15.94 | 16.47 | 32.48 | 0.00 |