Sk Telecom Corp ADR (SKM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKM | AMX | VOD | KT | TIMB |
| Company | Sk Telecom Corp ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR | Tim S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 22.77 | 15.25 | 9.22 | 17.81 | 15.01 |
| High | 23.00 | 16.15 | 9.40 | 18.15 | 15.40 |
| Low | 22.73 | 15.17 | 9.22 | 17.73 | 14.97 |
| Last | 22.89 | 16.13 | 9.31 | 18.01 | 15.37 |
| Change | +0.17 | +0.90 | +0.14 | +0.34 | +0.47 |
| % Change | +0.75% | +5.91% | +1.53% | +1.92% | +3.15% |
| Volume | 321,200 | 3,227,400 | 10,189,900 | 1,681,100 | 244,500 |
| 20-Day Average Volume | 456,085 | 3,027,050 | 13,788,975 | 1,485,465 | 550,875 |
| Previous Close | 22.72 | 15.23 | 9.17 | 17.67 | 14.90 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.51 | 14.45 | 9.05 | 17.49 | 15.24 |
| 20-Day Raw Stochastic | 96.13% | 99.34% | 70.79% | 92.88% | 46.84% |
| 20-Day Relative Strength | 61.43% | 65.43% | 54.97% | 55.76% | 54.70% |
| Weighted Alpha | +12.25 | -6.81 | +9.54 | +44.26 | -2.02 |
| Today's Opinion | 8% Sell | 8% Buy | 24% Buy | 80% Buy | 72% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 24% Buy | 72% Buy | 56% Buy |
| Last Month's Opinion | 72% Sell | 72% Sell | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 04/10/25 | +15.88% since 04/10/25 | +10.18% since 04/10/25 | +5.82% since 04/10/25 | +6.37% since 04/10/25 |
| Low | 21.55 on 04/11/25 | 13.93 on 04/11/25 | 8.56 on 04/11/25 | 16.97 on 04/11/25 | 14.46 on 04/11/25 |
| High | 23.00 on 04/17/25 | 16.15 on 04/17/25 | 9.40 on 04/17/25 | 18.15 on 04/17/25 | 15.40 on 04/17/25 |
| 1-Month | |||||
| %Chg | +5.58% since 03/17/25 | +11.40% since 03/17/25 | -5.58% since 03/17/25 | -3.33% since 03/17/25 | +1.45% since 03/17/25 |
| Low | 20.28 on 04/09/25 | 13.10 on 04/09/25 | 8.05 on 04/09/25 | 16.25 on 04/09/25 | 14.18 on 04/10/25 |
| High | 23.00 on 04/17/25 | 16.15 on 04/17/25 | 9.88 on 03/18/25 | 18.59 on 03/19/25 | 16.72 on 04/03/25 |
| 3-Month | |||||
| %Chg | +7.06% since 01/17/25 | +18.00% since 01/17/25 | +9.79% since 01/17/25 | +7.59% since 01/17/25 | +26.40% since 01/17/25 |
| Low | 20.28 on 04/09/25 | 13.10 on 04/09/25 | 8.00 on 02/04/25 | 16.25 on 04/09/25 | 12.27 on 01/21/25 |
| High | 23.07 on 02/20/25 | 16.15 on 04/17/25 | 9.88 on 03/18/25 | 18.74 on 03/17/25 | 16.72 on 04/03/25 |
| 6-Month | |||||
| %Chg | +0.97% since 10/17/24 | -5.01% since 10/17/24 | -4.32% since 10/17/24 | +14.64% since 10/17/24 | -1.09% since 10/17/24 |
| Low | 20.28 on 04/09/25 | 13.10 on 04/09/25 | 8.00 on 02/04/25 | 14.79 on 11/14/24 | 11.32 on 01/10/25 |
| High | 24.34 on 11/29/24 | 17.34 on 10/18/24 | 9.88 on 03/18/25 | 18.74 on 03/17/25 | 16.72 on 04/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,015,639 | 49,196,496 | 22,040,096 | 9,288,153 | 7,441,555 |
| Shares Outstanding, K | 393,868 | 3,050,000 | 2,367,357 | 515,722 | 484,161 |
| Annual Sales | 12,558,430,000 | 47,687,200,000 | 39,848,960,000 | 18,501,840,000 | 4,718,050,000 |
| Annual Net Income | 911,300,000 | 1,553,030,000 | 1,237,240,000 | 329,200,000 | 584,730,000 |
| Last Quarter Sales | 3,226,960,000 | 11,804,350,000 | 12,593,692,150 | 4,701,570,000 | 1,122,460,000 |
| Last Quarter Net Income | 245,050,000 | 472,290,000 | 1,354,235,607 | -468,760,000 | 185,030,000 |
| 60-Month Beta | 0.71 | 0.79 | 0.58 | 0.83 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/12/25 | 0.15 on 02/12/25 | N/A | -0.95 on 03/10/25 | 0.37 on 02/11/25 |
| Latest Earnings Date | 05/14/25 | 04/22/25 | 05/13/25 | 05/23/25 | 05/05/25 |
| Most Recent Dividend | 0.403 on 02/28/25 | 0.237 on 11/08/24 | 0.225 on 11/22/24 | 0.173 on 02/28/25 | 0.228 on 04/10/25 |
| Next Ex-Dividends Date | 02/28/25 | 11/08/24 | 11/22/24 | 02/28/25 | 04/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.27 | 31.08 | 0.00 | 23.88 | 12.63 |