Skillz Inc
(SKLZ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKLZ | EA | RBLX | TTWO | LVS |
| Company | Skillz Inc | Electronic Arts Inc | Roblox Corp Cl A | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 3.76 | 203.72 | 74.33 | 237.67 | 52.20 |
| High | 3.82 | 203.99 | 75.33 | 238.15 | 54.41 |
| Low | 3.57 | 203.05 | 64.54 | 211.13 | 52.17 |
| Latest | 3.70 | 203.92 | 65.76 | 220.30 | 52.73 |
| Change | -0.09 | -0.03 | -9.97 | -18.97 | +0.02 |
| % Change | -2.37% | -0.01% | -13.17% | -7.93% | +0.04% |
| Volume | 77,332 | 4,233,600 | 29,749,133 | 9,094,700 | 8,627,586 |
| 20-Day Average Volume | 66,385 | 1,960,295 | 13,451,640 | 1,703,515 | 7,301,030 |
| Previous Close | 3.79 | 203.95 | 75.73 | 239.27 | 52.71 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 204.21 | 77.20 | 245.45 | 60.06 |
| 20-Day Raw Stochastic | 11.93% | 52.10% | 4.59% | 19.33% | 5.91% |
| 20-Day Relative Strength | 28.38 | 55.63 | 32.23 | 29.86 | 28.93 |
| Weighted Alpha | -52.71 | +60.18 | -26.95 | +7.58 | +11.97 |
| Today's Opinion | 100% Sell | 80% Buy | 88% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 88% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.74% since 01/23/26 | -0.04% since 01/23/26 | -11.28% since 01/23/26 | -10.35% since 01/23/26 | -12.04% since 01/23/26 |
| Low | 3.57 on 01/30/26 | 203.05 on 01/30/26 | 64.54 on 01/30/26 | 211.13 on 01/30/26 | 51.92 on 01/29/26 |
| High | 4.21 on 01/26/26 | 204.50 on 01/26/26 | 76.50 on 01/28/26 | 248.55 on 01/28/26 | 62.70 on 01/28/26 |
| 1-Month | |||||
| %Chg | -14.75% since 12/30/25 | -0.21% since 12/30/25 | -19.62% since 12/30/25 | -14.58% since 12/30/25 | -19.00% since 12/30/25 |
| Low | 3.57 on 01/30/26 | 203.05 on 01/30/26 | 64.54 on 01/30/26 | 211.13 on 01/30/26 | 51.92 on 01/29/26 |
| High | 4.66 on 01/16/26 | 204.88 on 12/31/25 | 91.09 on 01/16/26 | 258.56 on 01/05/26 | 65.61 on 01/02/26 |
| 3-Month | |||||
| %Chg | -44.11% since 10/30/25 | +2.00% since 10/30/25 | -41.81% since 10/30/25 | -12.85% since 10/30/25 | -10.55% since 10/30/25 |
| Low | 3.57 on 01/30/26 | 199.76 on 11/03/25 | 64.54 on 01/30/26 | 211.13 on 01/30/26 | 51.92 on 01/29/26 |
| High | 6.79 on 11/06/25 | 204.88 on 12/31/25 | 119.85 on 10/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -52.07% since 07/30/25 | +30.50% since 07/30/25 | -47.37% since 07/30/25 | -1.57% since 07/30/25 | -0.45% since 07/30/25 |
| Low | 3.57 on 01/30/26 | 151.50 on 08/01/25 | 64.54 on 01/30/26 | 211.13 on 01/30/26 | 45.91 on 10/14/25 |
| High | 9.11 on 08/15/25 | 204.88 on 12/31/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,259 | 51,009,120 | 49,592,168 | 44,212,076 | 35,639,020 |
| Shares Outstanding, K | 15,108 | 250,106 | 654,855 | 184,779 | 676,134 |
| Annual Sales | 92,870,000 | 7,463,000,000 | 3,601,980,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -46,790,000 | 1,121,000,000 | -935,380,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 27,370,000 | 1,839,000,000 | 1,359,650,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | -17,440,000 | 137,000,000 | -255,630,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 2.89 | 0.73 | 1.64 | 0.92 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 11/06/25 | 1.21 on 10/28/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 0.85 on 01/28/26 |
| Latest Earnings Date | 03/12/26 | 02/03/26 | 02/05/26 | 02/03/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 12/03/25 | N/A | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.81 | 0.00 | 95.74 | 20.35 |