Peak Resorts (SKIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKIS | MAR | HLT | IHG | HTHT |
| Company | Peak Resorts | Marriot Int Cl A | Hilton Inc | Intercontinental Hotels Group ADR | H World Group Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 10.99 | 326.59 | 298.02 | 133.81 | 52.00 |
| High | 11.00 | 327.70 | 298.39 | 134.33 | 52.40 |
| Low | 10.99 | 322.95 | 292.59 | 132.23 | 50.83 |
| Latest | 11.00 | 326.38 | 296.85 | 134.32 | 52.05 |
| Change | +0.01 | +0.38 | -1.52 | +2.41 | -0.68 |
| % Change | +0.09% | +0.12% | -0.51% | +1.83% | -1.29% |
| Volume | 7,500 | 989,900 | 1,716,700 | 271,300 | 1,466,000 |
| 20-Day Average Volume | 45,965 | 1,803,210 | 2,145,155 | 356,030 | 1,804,355 |
| Previous Close | 10.99 | 326.00 | 298.37 | 131.91 | 52.73 |
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels | Hotels & Motels |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.98 | 342.37 | 310.61 | 139.77 | 53.40 |
| 20-Day Raw Stochastic | 100.00% | 25.82% | 15.62% | 31.75% | 30.79% |
| 20-Day Relative Strength | 87.85 | 47.01 | 44.10 | 43.92 | 51.35 |
| Weighted Alpha | +35.50 | +35.27 | +27.36 | +17.61 | +49.55 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/17/19 | -2.85% since 03/04/26 | -2.64% since 03/04/26 | -0.56% since 03/04/26 | -0.97% since 03/04/26 |
| Low | 10.98 on 09/19/19 | 311.20 on 03/09/26 | 290.00 on 03/09/26 | 126.61 on 03/09/26 | 50.01 on 03/09/26 |
| High | 11.00 on 09/24/19 | 334.05 on 03/05/26 | 308.06 on 03/05/26 | 136.47 on 03/05/26 | 53.07 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.46% since 08/23/19 | -9.02% since 02/11/26 | -8.70% since 02/11/26 | -7.83% since 02/11/26 | -2.16% since 02/11/26 |
| Low | 10.94 on 08/28/19 | 311.20 on 03/09/26 | 290.00 on 03/09/26 | 126.61 on 03/09/26 | 50.01 on 03/09/26 |
| High | 11.00 on 09/24/19 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 3-Month | |||||
| %Chg | +185.71% since 06/24/19 | +10.09% since 12/11/25 | +6.71% since 12/11/25 | -1.43% since 12/11/25 | +8.71% since 12/11/25 |
| Low | 3.83 on 06/25/19 | 296.64 on 12/12/25 | 279.50 on 12/12/25 | 126.61 on 03/09/26 | 46.77 on 12/31/25 |
| High | 11.00 on 09/24/19 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| 6-Month | |||||
| %Chg | +137.07% since 03/22/19 | +21.81% since 09/11/25 | +6.70% since 09/11/25 | +8.83% since 09/11/25 | +40.90% since 09/11/25 |
| Low | 3.75 on 06/12/19 | 256.76 on 10/31/25 | 253.54 on 11/03/25 | 117.29 on 09/25/25 | 36.54 on 09/12/25 |
| High | 11.00 on 09/24/19 | 370.00 on 02/12/26 | 333.86 on 02/12/26 | 150.89 on 02/12/26 | 56.63 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,508 | 86,385,112 | 68,413,856 | 19,915,772 | 16,235,145 |
| Shares Outstanding, K | 15,228 | 264,985 | 229,292 | 150,980 | 307,892 |
| Annual Sales | 184,430,000 | 26,186,000,000 | 12,039,000,000 | 5,189,000,000 | 3,274,000,000 |
| Annual Net Income | 8,920,000 | 2,601,000,000 | 1,457,000,000 | 758,000,000 | 418,000,000 |
| Last Quarter Sales | 9,660,000 | 6,690,000,000 | 3,087,000,000 | 484,000,000 | 978,000,000 |
| Last Quarter Net Income | -19,610,000 | 445,000,000 | 297,000,000 | 95,000,000 | 206,000,000 |
| 60-Month Beta | 0.98 | 1.09 | 1.10 | 1.13 | 0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 02/10/26 | 2.08 on 02/11/26 | N/A | 0.67 on 11/17/25 |
| Latest Earnings Date | 10/01/19 | 05/05/26 | 05/05/26 | 02/17/26 | 03/18/26 |
| Most Recent Dividend | 0.070 on 07/24/19 | 0.670 on 02/26/26 | 0.150 on 02/27/26 | 0.566 on 08/22/25 | 0.790 on 09/09/25 |
| Next Ex-Dividends Date | 07/24/19 | 02/26/26 | 02/27/26 | 04/10/26 | 09/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.82 | 37.42 | 0.00 | 33.20 |