Sekisui House Ltd S/Adr (SKHSY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHSY | DHI | LEN | PHM | LEN.B |
| Company | Sekisui House Ltd S/Adr | D.R. Horton | Lennar Corp | Pultegroup | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 23.4000 | 151.38 | 105.44 | 130.71 | 99.53 |
| High | 23.8500 | 152.46 | 106.67 | 132.12 | 100.44 |
| Low | 22.5100 | 149.93 | 104.70 | 130.15 | 98.75 |
| Latest | 22.5500 | 150.46 | 104.85 | 130.16 | 98.48 |
| Change | -1.0500 | -2.24 | -1.68 | -2.02 | -1.75 |
| % Change | -4.45% | -1.47% | -1.58% | -1.53% | -1.75% |
| Volume | 26,622 | 574,302 | 692,154 | 249,947 | 33,895 |
| 20-Day Average Volume | 184,133 | 2,659,535 | 2,190,617 | 1,596,631 | 46,825 |
| Previous Close | 23.6000 | 152.70 | 106.53 | 132.18 | 100.23 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 24.0848 | 160.18 | 115.14 | 137.00 | 107.51 |
| 20-Day Raw Stochastic | 0.00% | 12.11% | 2.62% | 17.25% | 1.41% |
| 20-Day Relative Strength | 41.49 | 43.56 | 38.20 | 47.27 | 39.24 |
| Weighted Alpha | -1.48 | +10.64 | -18.42 | +21.04 | -19.52 |
| Today's Opinion | 40% Buy | 8% Buy | 88% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 80% Buy | 8% Buy | 88% Sell | 80% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 16% Buy | 88% Sell | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 02/26/26 | -4.99% since 02/26/26 | -6.05% since 02/26/26 | -3.69% since 02/26/26 | -6.00% since 02/26/26 |
| Low | 22.5400 on 03/05/26 | 148.53 on 03/03/26 | 104.71 on 03/05/26 | 127.77 on 03/03/26 | 98.75 on 03/05/26 |
| High | 24.8100 on 02/27/26 | 163.18 on 02/27/26 | 114.98 on 02/27/26 | 138.25 on 02/27/26 | 107.70 on 02/27/26 |
| 1-Month | |||||
| %Chg | -1.91% since 02/05/26 | -4.49% since 02/05/26 | -8.80% since 02/05/26 | -2.53% since 02/05/26 | -7.02% since 02/05/26 |
| Low | 22.5400 on 03/05/26 | 148.53 on 03/03/26 | 104.71 on 03/05/26 | 127.77 on 03/03/26 | 98.75 on 03/05/26 |
| High | 25.6100 on 02/18/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 115.82 on 02/13/26 |
| 3-Month | |||||
| %Chg | +4.69% since 12/05/25 | -4.79% since 12/05/25 | -15.08% since 12/05/25 | +2.89% since 12/05/25 | -15.36% since 12/05/25 |
| Low | 21.0600 on 12/08/25 | 137.70 on 01/08/26 | 102.12 on 01/02/26 | 116.05 on 01/08/26 | 94.91 on 01/02/26 |
| High | 25.6100 on 02/18/26 | 169.17 on 02/17/26 | 124.16 on 02/13/26 | 144.49 on 02/17/26 | 116.54 on 12/08/25 |
| 6-Month | |||||
| %Chg | -3.05% since 09/05/25 | -16.93% since 09/05/25 | -25.84% since 09/05/25 | -7.05% since 09/05/25 | -27.29% since 09/05/25 |
| Low | 20.5200 on 11/05/25 | 134.74 on 11/18/25 | 102.12 on 01/02/26 | 111.65 on 11/18/25 | 94.91 on 01/02/26 |
| High | 25.6100 on 02/18/26 | 184.54 on 09/08/25 | 142.61 on 09/08/25 | 144.49 on 02/17/26 | 137.39 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,298,370 | 44,237,648 | 26,311,522 | 25,421,916 | 24,755,508 |
| Shares Outstanding, K | 648,236 | 289,703 | 246,987 | 192,328 | 246,987 |
| Annual Sales | 26,786,650,000 | 34,250,400,000 | 34,186,930,000 | 17,311,950,000 | 34,186,930,000 |
| Annual Net Income | 1,436,850,000 | 3,585,200,000 | 2,078,180,000 | 2,218,730,000 | 2,078,180,000 |
| Last Quarter Sales | 6,185,360,000 | 6,886,900,000 | 9,367,610,000 | 4,610,750,000 | 9,367,610,000 |
| Last Quarter Net Income | 305,550,000 | 594,800,000 | 490,240,000 | 501,610,000 | 490,240,000 |
| 60-Month Beta | 0.42 | 1.43 | 1.43 | 1.32 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 12/03/25 | 2.03 on 01/20/26 | 2.03 on 12/16/25 | 2.56 on 01/29/26 | 2.03 on 12/16/25 |
| Latest Earnings Date | 03/05/26 | 04/21/26 | 03/12/26 | 04/23/26 | 03/12/26 |
| Most Recent Dividend | 0.367 on 07/29/25 | 0.450 on 02/05/26 | 0.500 on 02/04/26 | 0.260 on 12/16/25 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | 07/29/25 | 02/05/26 | 02/04/26 | 03/17/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.19 | 13.86 | 13.43 | 11.54 | 12.56 |