Sonic Healthcare Sp/Adr (SKHHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKHHY | ICLR | BTSG | ||
| Company | Sonic Healthcare Sp/Adr | Icon Plc | Brightspring Health Services Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 17.0100 | 105.94 | 41.20 | ||
| High | 17.1600 | 108.72 | 44.87 | ||
| Low | 16.9000 | 104.12 | 40.46 | ||
| Latest | 17.0530 | 108.14 | 41.43 | ||
| Change | +0.1630 | +2.01 | +1.30 | ||
| % Change | +0.97% | +1.89% | +3.24% | ||
| Volume | 23,100 | 1,383,200 | 6,195,500 | ||
| 20-Day Average Volume | 57,795 | 3,599,730 | 1,781,535 | ||
| Previous Close | 16.8900 | 106.13 | 40.13 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.9999 | 124.92 | 39.70 | ||
| 20-Day Raw Stochastic | 95.05% | 34.81% | 57.00% | ||
| 20-Day Relative Strength | 63.90 | 35.48 | 57.43 | ||
| Weighted Alpha | +5.13 | -34.06 | +120.81 | ||
| Today's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 02/20/26 | +8.47% since 02/20/26 | +0.90% since 02/20/26 | ||
| Low | 15.7800 on 02/25/26 | 99.49 on 02/25/26 | 39.14 on 02/26/26 | ||
| High | 17.1600 on 02/27/26 | 108.72 on 02/27/26 | 44.87 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +4.43% since 01/27/26 | -42.47% since 01/27/26 | +6.09% since 01/27/26 | ||
| Low | 15.0000 on 02/18/26 | 66.57 on 02/12/26 | 36.87 on 02/05/26 | ||
| High | 17.1600 on 02/27/26 | 190.17 on 01/28/26 | 44.87 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +10.95% since 11/26/25 | -41.12% since 11/26/25 | +13.57% since 11/26/25 | ||
| Low | 14.4000 on 12/19/25 | 66.57 on 02/12/26 | 34.30 on 12/08/25 | ||
| High | 17.1600 on 02/27/26 | 203.91 on 01/07/26 | 44.87 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +8.07% since 08/27/25 | -37.85% since 08/27/25 | +73.13% since 08/27/25 | ||
| Low | 13.0000 on 11/05/25 | 66.57 on 02/12/26 | 22.86 on 09/02/25 | ||
| High | 17.1600 on 02/27/26 | 203.91 on 01/07/26 | 44.87 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,428,241 | 8,733,062 | 7,471,984 | ||
| Shares Outstanding, K | 494,238 | 80,757 | 180,352 | ||
| Annual Sales | 6,246,390,000 | 8,281,680,000 | 11,266,470,000 | ||
| Annual Net Income | 332,610,000 | 791,470,000 | -18,060,000 | ||
| Last Quarter Sales | N/A | 2,042,810,000 | 3,334,110,000 | ||
| Last Quarter Net Income | N/A | 2,360,000 | 55,840,000 | ||
| 60-Month Beta | 0.80 | 1.27 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.31 on 10/22/25 | 0.33 on 02/27/26 | ||
| Latest Earnings Date | 09/26/25 | 03/04/26 | 02/27/26 | ||
| Most Recent Dividend | 0.374 on 09/04/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/05/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.67 | 39.84 | ||