Skf Ab ADR (SKFRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SKFRY | LECO | SWK | CNM | KMT |
| Company | Skf Ab ADR | Lincoln Elec Holdings | Stanley Black & Decker | Core & Main Inc Cl A | Kennametal Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.6100 | 274.94 | 85.00 | 48.95 | 36.14 |
| High | 26.0800 | 276.95 | 85.00 | 48.95 | 36.70 |
| Low | 25.5200 | 272.24 | 85.00 | 46.70 | 34.75 |
| Latest | 25.9500 | 274.75 | 85.00 | 47.25 | 35.44 |
| Change | +0.1600 | -0.48 | -1.31 | -1.33 | -0.88 |
| % Change | +0.62% | -0.17% | -1.52% | -2.74% | -2.42% |
| Volume | 12,700 | 290,700 | 363 | 2,650,000 | 1,760,900 |
| 20-Day Average Volume | 18,705 | 365,065 | 1,438,878 | 2,775,450 | 1,361,545 |
| Previous Close | 25.7900 | 275.23 | 86.31 | 48.58 | 36.32 |
| Industry | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related | Machinery - Tools & Related |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.9922 | 263.04 | 81.18 | 49.51 | 34.40 |
| 20-Day Raw Stochastic | 53.25% | 86.10% | 74.42% | 13.84% | 63.84% |
| 20-Day Relative Strength | 51.57 | 57.62 | 59.23 | 44.44 | 49.78 |
| Weighted Alpha | +8.10 | +28.10 | +26.89 | -15.61 | +50.15 |
| Today's Opinion | 16% Sell | 72% Buy | 88% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 32% Sell | 72% Buy | 88% Buy | 88% Sell | 8% Buy |
| Last Month's Opinion | 32% Sell | 48% Buy | 8% Buy | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.43% since 06/12/26 | +6.39% since 06/12/26 | +0.24% since 06/15/26 | -2.23% since 06/12/26 | +1.32% since 06/12/26 |
| Low | 25.3000 on 06/17/26 | 263.01 on 06/15/26 | 82.19 on 06/17/26 | 46.19 on 06/17/26 | 34.75 on 06/22/26 |
| High | 26.7250 on 06/15/26 | 279.08 on 06/17/26 | 88.25 on 06/22/26 | 49.91 on 06/18/26 | 37.55 on 06/17/26 |
| 1-Month | |||||
| %Chg | +1.88% since 05/22/26 | +4.30% since 05/22/26 | +11.17% since 05/22/26 | -0.04% since 05/22/26 | -1.77% since 05/22/26 |
| Low | 24.6800 on 06/11/26 | 247.92 on 06/01/26 | 75.56 on 06/01/26 | 46.19 on 06/17/26 | 31.72 on 06/01/26 |
| High | 27.0650 on 05/27/26 | 279.08 on 06/17/26 | 88.25 on 06/22/26 | 53.82 on 06/10/26 | 37.55 on 06/17/26 |
| 3-Month | |||||
| %Chg | +16.11% since 03/20/26 | +10.02% since 03/20/26 | +21.58% since 03/23/26 | -0.32% since 03/20/26 | +3.87% since 03/20/26 |
| Low | 22.6700 on 03/30/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 31.72 on 06/01/26 |
| High | 27.4775 on 04/17/26 | 279.08 on 06/17/26 | 88.25 on 06/22/26 | 54.81 on 04/14/26 | 43.81 on 05/06/26 |
| 6-Month | |||||
| %Chg | -1.18% since 12/22/25 | +12.39% since 12/22/25 | +13.86% since 12/23/25 | -12.98% since 12/22/25 | +21.29% since 12/22/25 |
| Low | 22.2600 on 03/20/26 | 235.43 on 04/07/26 | 65.76 on 04/16/26 | 44.71 on 05/19/26 | 28.25 on 01/02/26 |
| High | 29.4100 on 02/26/26 | 310.00 on 02/12/26 | 93.37 on 02/11/26 | 59.66 on 02/12/26 | 43.81 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,816,359 | 15,052,726 | 13,417,406 | 9,143,820 | 2,700,882 |
| Shares Outstanding, K | 455,351 | 54,787 | 155,456 | 193,520 | 76,210 |
| Annual Sales | 9,359,780,000 | 4,233,000,000 | 15,130,400,000 | 7,647,000,000 | 1,966,850,000 |
| Annual Net Income | 401,340,000 | 520,530,000 | 401,900,000 | 441,000,000 | 93,130,000 |
| Last Quarter Sales | 2,392,910,000 | 1,121,430,000 | 3,846,400,000 | 1,910,000,000 | 592,590,000 |
| Last Quarter Net Income | 177,990,000 | 136,380,000 | 59,600,000 | 108,000,000 | 58,230,000 |
| 60-Month Beta | 1.18 | 1.21 | 1.19 | 0.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/21/26 | 2.50 on 04/30/26 | 0.80 on 04/29/26 | 0.72 on 06/10/26 | 0.77 on 05/06/26 |
| Earnings Date | 07/17/26 | 07/30/26 | 08/04/26 | 09/08/26 | 08/05/26 |
| Most Recent Dividend | 0.315 on 04/23/26 | 0.790 on 03/31/26 | 0.830 on 06/08/26 | N/A | 0.200 on 05/12/26 |
| Next Ex-Dividends Date | 10/15/26 | 06/30/26 | 06/08/26 | N/A | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.57 | 26.93 | 18.38 | 17.35 | 18.92 |